Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 1.03
+0.02%
$ 2.68 quadrillion $ 2,814
Apr 30, 5 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 3,350
Apr 30, 4 AM $ 1.03
-0.02%
$ 2.68 quadrillion $ 14,636
Apr 30, 3 AM $ 1.03
-0.02%
$ 2.68 quadrillion $ 15,749
Apr 30, 2 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 16,992
Apr 30, 1 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 16,995
Apr 30, 12 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 16,995
Apr 29, 11 PM $ 1.03
+0.03%
$ 2.68 quadrillion $ 16,991
Apr 29, 10 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 16,989
Apr 29, 9 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 16,989
Apr 29, 8 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 16,988
Apr 29, 7 PM $ 1.03
-0.04%
$ 2.68 quadrillion $ 16,988
Apr 29, 6 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 16,990
Apr 29, 5 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 16,992
Apr 29, 4 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 16,993
Apr 29, 3 PM $ 1.03
+0.12%
$ 2.68 quadrillion $ 16,992
Apr 29, 2 PM $ 1.03
-0.01%
$ 2.68 quadrillion $ 15,743
Apr 29, 1 PM $ 1.03
-0.15%
$ 2.67 quadrillion $ 15,684
Apr 29, 12 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 14,627
Apr 29, 11 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 14,628
Apr 29, 10 AM $ 1.03
-0.43%
$ 2.67 quadrillion $ 14,628
Apr 29, 9 AM $ 1.03
+0.01%
$ 2.68 quadrillion $ 14,406
Apr 29, 8 AM $ 1.03
+0.22%
$ 2.68 quadrillion $ 14,349
Apr 29, 7 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 14,187
Apr 29, 6 AM $ 1.03
-0.09%
$ 2.68 quadrillion $ 14,171
Apr 29, 5 AM $ 1.03
+0.39%
$ 2.68 quadrillion $ 13,650
Apr 29, 4 AM $ 1.03
-0.17%
$ 2.66 quadrillion $ 2,623
Apr 29, 3 AM $ 1.03
+0.36%
$ 2.67 quadrillion $ 2,595
Apr 29, 2 AM $ 1.02
+0.02%
$ 2.66 quadrillion $ 2,355
Apr 29, 1 AM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,355
Apr 29, 12 AM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,355
Apr 28, 11 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,355
Apr 28, 10 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,355
Apr 28, 9 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,355
Apr 28, 8 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,355
Apr 28, 7 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,355
Apr 28, 6 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,355
Apr 28, 5 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,355
Apr 28, 4 PM $ 1.02
-0.01%
$ 2.66 quadrillion $ 2,355
Apr 28, 3 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,743
Apr 28, 2 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,743
Apr 28, 1 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,743
Apr 28, 12 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,743
Apr 28, 11 AM $ 1.02
-0.01%
$ 2.66 quadrillion $ 2,742
Apr 28, 10 AM $ 1.02
-0.02%
$ 2.66 quadrillion $ 2,743
Apr 28, 9 AM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,743
Apr 28, 8 AM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,743
Apr 28, 7 AM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,802
Apr 28, 6 AM $ 1.02
+0.01%
$ 2.66 quadrillion $ 2,802
Apr 28, 5 AM $ 1.02
+0.01%
$ 2.66 quadrillion $ 2,802