Moonriver Historical Data

MOVR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 2.98
+2.48%
$ 8.11 million $ 3.06 million
Dec 7, 11 AM $ 2.91
+0.28%
$ 7.91 million $ 2.53 million
Dec 7, 10 AM $ 2.9
+0.11%
$ 7.89 million $ 2.49 million
Dec 7, 9 AM $ 2.9
-0.62%
$ 7.88 million $ 2.52 million
Dec 7, 8 AM $ 2.92
-0.07%
$ 7.93 million $ 2.5 million
Dec 7, 7 AM $ 2.92
-0.82%
$ 7.93 million $ 2.43 million
Dec 7, 6 AM $ 2.94
+0.18%
$ 8 million $ 2.45 million
Dec 7, 5 AM $ 2.94
-0.08%
$ 7.98 million $ 2.46 million
Dec 7, 4 AM $ 2.94
-0.46%
$ 7.99 million $ 2.48 million
Dec 7, 3 AM $ 2.95
+0.02%
$ 8.03 million $ 2.47 million
Dec 7, 2 AM $ 2.95
+0.28%
$ 8.03 million $ 2.51 million
Dec 7, 1 AM $ 2.94
-0.09%
$ 8.01 million $ 2.51 million
Dec 7, 12 AM $ 2.95
+0.41%
$ 8.01 million $ 2.59 million
Dec 6, 11 PM $ 2.93
-0.21%
$ 7.98 million $ 2.61 million
Dec 6, 10 PM $ 2.94
-0.89%
$ 8 million $ 2.61 million
Dec 6, 9 PM $ 2.97
+0.33%
$ 8.07 million $ 2.67 million
Dec 6, 8 PM $ 2.96
+1.48%
$ 8.04 million $ 2.67 million
Dec 6, 7 PM $ 2.91
-0.63%
$ 7.92 million $ 2.44 million
Dec 6, 6 PM $ 2.93
-0.26%
$ 7.97 million $ 2.46 million
Dec 6, 5 PM $ 2.94
+0.61%
$ 7.99 million $ 2.53 million
Dec 6, 4 PM $ 2.92
+0.76%
$ 7.94 million $ 2.68 million
Dec 6, 3 PM $ 2.9
-0.62%
$ 7.88 million $ 2.84 million
Dec 6, 2 PM $ 2.92
+0.59%
$ 7.94 million $ 2.94 million
Dec 6, 1 PM $ 2.9
+0.33%
$ 7.89 million $ 3.01 million
Dec 6, 12 PM $ 2.89
-0.53%
$ 7.86 million $ 3.11 million
Dec 6, 11 AM $ 2.91
+0.52%
$ 7.91 million $ 3.11 million
Dec 6, 10 AM $ 2.89
+0.39%
$ 7.86 million $ 3.16 million
Dec 6, 9 AM $ 2.88
+0.96%
$ 7.84 million $ 3.14 million
Dec 6, 8 AM $ 2.85
-0.37%
$ 7.76 million $ 3.1 million
Dec 6, 7 AM $ 2.86
-0.08%
$ 7.78 million $ 3.13 million
Dec 6, 6 AM $ 2.86
+0.18%
$ 7.79 million $ 3.15 million
Dec 6, 5 AM $ 2.86
-0.53%
$ 7.77 million $ 3.17 million
Dec 6, 4 AM $ 2.87
-0.45%
$ 7.82 million $ 3.11 million
Dec 6, 3 AM $ 2.89
+0.08%
$ 7.85 million $ 3.1 million
Dec 6, 2 AM $ 2.89
+0.18%
$ 7.85 million $ 3.06 million
Dec 6, 1 AM $ 2.88
+0.08%
$ 7.83 million $ 3.14 million
Dec 6, 12 AM $ 2.88
-0.23%
$ 7.83 million $ 3.09 million
Dec 5, 11 PM $ 2.88
+0.08%
$ 7.84 million $ 3.09 million
Dec 5, 10 PM $ 2.88
+1.24%
$ 7.84 million $ 3.08 million
Dec 5, 9 PM $ 2.85
+0.38%
$ 7.74 million $ 2.98 million
Dec 5, 8 PM $ 2.84
-0.19%
$ 7.71 million $ 2.92 million
Dec 5, 7 PM $ 2.84
+0.80%
$ 7.74 million $ 2.85 million
Dec 5, 6 PM $ 2.82
-0.37%
$ 7.67 million $ 2.93 million
Dec 5, 5 PM $ 2.83
-0.36%
$ 7.7 million $ 2.9 million
Dec 5, 4 PM $ 2.84
-1.87%
$ 7.73 million $ 2.79 million
Dec 5, 3 PM $ 2.9
+0.43%
$ 7.87 million $ 2.6 million
Dec 5, 2 PM $ 2.88
-0.66%
$ 7.84 million $ 2.53 million
Dec 5, 1 PM $ 2.9
-1.28%
$ 7.89 million $ 2.51 million
Dec 5, 12 PM $ 2.94
+0.26%
$ 8 million $ 2.45 million
Dec 5, 11 AM $ 2.93
-0.66%
$ 7.98 million $ 2.45 million