Moonriver Historical Data

MOVR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 2.88
-0.27%
$ 7.83 million $ 3.04 million
Dec 13, 1 PM $ 2.89
-0.22%
$ 7.85 million $ 3.12 million
Dec 13, 12 PM $ 2.89
+0.16%
$ 7.86 million $ 3.22 million
Dec 13, 11 AM $ 2.89
-0.59%
$ 7.85 million $ 3.22 million
Dec 13, 10 AM $ 2.91
+0.01%
$ 7.9 million $ 3.29 million
Dec 13, 9 AM $ 2.91
-0.08%
$ 7.9 million $ 3.38 million
Dec 13, 8 AM $ 2.91
+0.26%
$ 7.91 million $ 3.49 million
Dec 13, 7 AM $ 2.9
-0.05%
$ 7.89 million $ 3.54 million
Dec 13, 6 AM $ 2.9
-0.19%
$ 7.89 million $ 3.64 million
Dec 13, 5 AM $ 2.91
-0.28%
$ 7.91 million $ 3.66 million
Dec 13, 4 AM $ 2.92
-0.31%
$ 7.93 million $ 3.67 million
Dec 13, 3 AM $ 2.92
+0.47%
$ 7.95 million $ 3.68 million
Dec 13, 2 AM $ 2.91
+0.27%
$ 7.92 million $ 3.68 million
Dec 13, 1 AM $ 2.9
-0.31%
$ 7.9 million $ 3.67 million
Dec 13, 12 AM $ 2.91
+0.33%
$ 7.92 million $ 3.64 million
Dec 12, 11 PM $ 2.9
-0.69%
$ 7.9 million $ 3.63 million
Dec 12, 10 PM $ 2.92
+0.68%
$ 7.95 million $ 3.6 million
Dec 12, 9 PM $ 2.9
+0.55%
$ 7.9 million $ 3.64 million
Dec 12, 8 PM $ 2.89
-0.09%
$ 7.85 million $ 3.72 million
Dec 12, 7 PM $ 2.89
-0.08%
$ 7.86 million $ 3.76 million
Dec 12, 6 PM $ 2.89
+0.17%
$ 7.86 million $ 3.92 million
Dec 12, 5 PM $ 2.89
+1.23%
$ 7.86 million $ 3.9 million
Dec 12, 4 PM $ 2.86
-1.01%
$ 7.77 million $ 3.86 million
Dec 12, 3 PM $ 2.88
-3.35%
$ 7.84 million $ 3.71 million
Dec 12, 2 PM $ 2.98
-0.10%
$ 8.11 million $ 3.51 million
Dec 12, 1 PM $ 2.99
-0.21%
$ 8.12 million $ 3.58 million
Dec 12, 12 PM $ 3
-0.01%
$ 8.15 million $ 3.55 million
Dec 12, 11 AM $ 3
-0.19%
$ 8.16 million $ 3.56 million
Dec 12, 10 AM $ 3
+0.22%
$ 8.17 million $ 3.48 million
Dec 12, 9 AM $ 3
+0.65%
$ 8.15 million $ 3.46 million
Dec 12, 8 AM $ 2.98
-0.82%
$ 8.1 million $ 3.39 million
Dec 12, 7 AM $ 3
+0.29%
$ 8.17 million $ 3.44 million
Dec 12, 6 AM $ 2.99
+0.13%
$ 8.15 million $ 3.46 million
Dec 12, 5 AM $ 2.99
+0.26%
$ 8.13 million $ 3.48 million
Dec 12, 4 AM $ 2.98
-0.53%
$ 8.11 million $ 3.5 million
Dec 12, 3 AM $ 3
+0.08%
$ 8.16 million $ 3.65 million
Dec 12, 2 AM $ 3
+0.81%
$ 8.13 million $ 3.73 million
Dec 12, 1 AM $ 2.97
+0.81%
$ 8.08 million $ 3.89 million
Dec 12, 12 AM $ 2.95
-1.22%
$ 8.03 million $ 4.07 million
Dec 11, 11 PM $ 2.99
-0.16%
$ 8.1 million $ 4.37 million
Dec 11, 10 PM $ 2.99
-0.92%
$ 8.14 million $ 4.34 million
Dec 11, 9 PM $ 3.02
+1.39%
$ 8.21 million $ 4.35 million
Dec 11, 8 PM $ 2.98
+1.60%
$ 8.11 million $ 4.33 million
Dec 11, 7 PM $ 2.94
-0.02%
$ 7.98 million $ 4.5 million
Dec 11, 6 PM $ 2.94
+0.53%
$ 7.98 million $ 4.62 million
Dec 11, 5 PM $ 2.92
-0.48%
$ 7.94 million $ 4.74 million
Dec 11, 4 PM $ 2.94
+0.74%
$ 7.91 million $ 4.86 million
Dec 11, 3 PM $ 2.92
+0.28%
$ 7.93 million $ 4.84 million
Dec 11, 2 PM $ 2.91
-0.73%
$ 7.91 million $ 4.82 million
Dec 11, 1 PM $ 2.93
+0.37%
$ 7.96 million $ 4.82 million