Moonriver Historical Data

MOVR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 2.64
-1.29%
$ 7.2 million $ 2.59 million
Dec 15, 2 PM $ 2.68
-1.37%
$ 7.29 million $ 2.44 million
Dec 15, 1 PM $ 2.72
-0.74%
$ 7.4 million $ 2.49 million
Dec 15, 12 PM $ 2.74
+0.06%
$ 7.44 million $ 2.52 million
Dec 15, 11 AM $ 2.74
+0.03%
$ 7.44 million $ 2.65 million
Dec 15, 10 AM $ 2.73
-0.60%
$ 7.44 million $ 2.82 million
Dec 15, 9 AM $ 2.75
+0.15%
$ 7.48 million $ 3.03 million
Dec 15, 8 AM $ 2.75
-0.28%
$ 7.47 million $ 3.28 million
Dec 15, 7 AM $ 2.75
-0.33%
$ 7.49 million $ 3.34 million
Dec 15, 6 AM $ 2.76
-0.03%
$ 7.52 million $ 3.38 million
Dec 15, 5 AM $ 2.76
+0.42%
$ 7.52 million $ 3.4 million
Dec 15, 4 AM $ 2.75
+0.17%
$ 7.49 million $ 3.43 million
Dec 15, 3 AM $ 2.75
-0.02%
$ 7.47 million $ 3.39 million
Dec 15, 2 AM $ 2.75
-0.36%
$ 7.48 million $ 3.37 million
Dec 15, 1 AM $ 2.76
+1.59%
$ 7.5 million $ 3.34 million
Dec 15, 12 AM $ 2.72
+0.09%
$ 7.39 million $ 3.35 million
Dec 14, 11 PM $ 2.71
-0.07%
$ 7.38 million $ 3.34 million
Dec 14, 10 PM $ 2.72
+0.20%
$ 7.39 million $ 3.26 million
Dec 14, 9 PM $ 2.71
-1.28%
$ 7.37 million $ 3.31 million
Dec 14, 8 PM $ 2.75
+0.41%
$ 7.47 million $ 3.37 million
Dec 14, 7 PM $ 2.73
-0.56%
$ 7.44 million $ 3.4 million
Dec 14, 6 PM $ 2.75
+0.19%
$ 7.48 million $ 3.34 million
Dec 14, 5 PM $ 2.74
-0.84%
$ 7.46 million $ 3.33 million
Dec 14, 4 PM $ 2.77
+0.05%
$ 7.53 million $ 3.31 million
Dec 14, 3 PM $ 2.77
-0.03%
$ 7.52 million $ 3.28 million
Dec 14, 2 PM $ 2.77
-1.06%
$ 7.53 million $ 3.18 million
Dec 14, 1 PM $ 2.8
-0.24%
$ 7.61 million $ 3.08 million
Dec 14, 12 PM $ 2.8
+0.26%
$ 7.62 million $ 3.01 million
Dec 14, 11 AM $ 2.8
+0.38%
$ 7.61 million $ 2.92 million
Dec 14, 10 AM $ 2.79
-1.27%
$ 7.58 million $ 2.75 million
Dec 14, 9 AM $ 2.82
+0.47%
$ 7.68 million $ 2.54 million
Dec 14, 8 AM $ 2.81
+0.17%
$ 7.64 million $ 2.3 million
Dec 14, 7 AM $ 2.81
+0.06%
$ 7.63 million $ 2.3 million
Dec 14, 6 AM $ 2.8
-0.36%
$ 7.62 million $ 2.25 million
Dec 14, 5 AM $ 2.81
-1.04%
$ 7.65 million $ 2.18 million
Dec 14, 4 AM $ 2.84
-0.59%
$ 7.73 million $ 2.14 million
Dec 14, 3 AM $ 2.86
-0.24%
$ 7.76 million $ 2.18 million
Dec 14, 2 AM $ 2.87
+0.01%
$ 7.8 million $ 2.24 million
Dec 14, 1 AM $ 2.87
-0.17%
$ 7.79 million $ 2.29 million
Dec 14, 12 AM $ 2.87
-0.27%
$ 7.81 million $ 2.32 million
Dec 13, 11 PM $ 2.88
+0.32%
$ 7.83 million $ 2.36 million
Dec 13, 10 PM $ 2.87
+0.71%
$ 7.81 million $ 2.4 million
Dec 13, 9 PM $ 2.85
-0.24%
$ 7.75 million $ 2.42 million
Dec 13, 8 PM $ 2.86
-0.16%
$ 7.77 million $ 2.41 million
Dec 13, 7 PM $ 2.86
-0.32%
$ 7.78 million $ 2.44 million
Dec 13, 6 PM $ 2.87
+0.12%
$ 7.81 million $ 2.47 million
Dec 13, 5 PM $ 2.87
-0.40%
$ 7.8 million $ 2.49 million
Dec 13, 4 PM $ 2.88
-0.03%
$ 7.83 million $ 2.49 million
Dec 13, 3 PM $ 2.88
+0.19%
$ 7.84 million $ 2.74 million
Dec 13, 2 PM $ 2.88
-0.27%
$ 7.83 million $ 3.04 million