Moonriver Historical Data

MOVR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 2.46
-0.67%
$ 6.69 million $ 2.77 million
Dec 17, 3 PM $ 2.48
-2.69%
$ 6.74 million $ 2.57 million
Dec 17, 2 PM $ 2.55
+0.67%
$ 6.92 million $ 2.37 million
Dec 17, 1 PM $ 2.53
+0.90%
$ 6.88 million $ 2.3 million
Dec 17, 12 PM $ 2.51
-0.34%
$ 6.82 million $ 2.34 million
Dec 17, 11 AM $ 2.51
+0.43%
$ 6.84 million $ 2.32 million
Dec 17, 10 AM $ 2.5
-0.72%
$ 6.81 million $ 2.36 million
Dec 17, 9 AM $ 2.52
+0.09%
$ 6.86 million $ 2.45 million
Dec 17, 8 AM $ 2.52
-0.48%
$ 6.85 million $ 2.46 million
Dec 17, 7 AM $ 2.53
+0.26%
$ 6.89 million $ 2.47 million
Dec 17, 6 AM $ 2.53
+0.01%
$ 6.87 million $ 2.48 million
Dec 17, 5 AM $ 2.53
-0.35%
$ 6.87 million $ 2.46 million
Dec 17, 4 AM $ 2.53
-0.06%
$ 6.89 million $ 2.41 million
Dec 17, 3 AM $ 2.54
-0.41%
$ 6.9 million $ 2.43 million
Dec 17, 2 AM $ 2.55
-0.10%
$ 6.92 million $ 2.46 million
Dec 17, 1 AM $ 2.55
+0.10%
$ 6.93 million $ 2.47 million
Dec 17, 12 AM $ 2.55
-1.17%
$ 6.92 million $ 2.36 million
Dec 16, 11 PM $ 2.58
+0.01%
$ 7.01 million $ 2.36 million
Dec 16, 10 PM $ 2.58
-0.16%
$ 7 million $ 2.31 million
Dec 16, 9 PM $ 2.58
-0.59%
$ 7.02 million $ 2.4 million
Dec 16, 8 PM $ 2.6
-0.08%
$ 7.06 million $ 2.45 million
Dec 16, 7 PM $ 2.6
-0.75%
$ 7.06 million $ 2.5 million
Dec 16, 6 PM $ 2.62
+0.44%
$ 7.12 million $ 2.5 million
Dec 16, 5 PM $ 2.61
-0.64%
$ 7.09 million $ 2.58 million
Dec 16, 4 PM $ 2.62
-0.53%
$ 7.13 million $ 2.91 million
Dec 16, 3 PM $ 2.64
+1.35%
$ 7.17 million $ 3.03 million
Dec 16, 2 PM $ 2.6
+0.10%
$ 7.07 million $ 3.28 million
Dec 16, 1 PM $ 2.6
-0.48%
$ 7.07 million $ 3.24 million
Dec 16, 12 PM $ 2.61
-0.27%
$ 7.09 million $ 3.2 million
Dec 16, 11 AM $ 2.62
+0.12%
$ 7.12 million $ 3.18 million
Dec 16, 10 AM $ 2.61
+1.01%
$ 7.12 million $ 3.15 million
Dec 16, 9 AM $ 2.59
+0.33%
$ 7.03 million $ 3.04 million
Dec 16, 8 AM $ 2.58
-0.11%
$ 7.01 million $ 3.03 million
Dec 16, 7 AM $ 2.58
-0.78%
$ 7.02 million $ 2.98 million
Dec 16, 6 AM $ 2.6
+0.41%
$ 7.08 million $ 2.97 million
Dec 16, 5 AM $ 2.59
+0.56%
$ 7.04 million $ 3.01 million
Dec 16, 4 AM $ 2.58
-0.94%
$ 7.02 million $ 3.03 million
Dec 16, 3 AM $ 2.61
+0.06%
$ 7.08 million $ 3.01 million
Dec 16, 2 AM $ 2.6
+0.46%
$ 7.08 million $ 3 million
Dec 16, 1 AM $ 2.59
+0.38%
$ 7.05 million $ 3 million
Dec 16, 12 AM $ 2.58
-1.50%
$ 7.02 million $ 3.04 million
Dec 15, 11 PM $ 2.62
+0.61%
$ 7.14 million $ 3.04 million
Dec 15, 10 PM $ 2.61
+0.60%
$ 7.09 million $ 3.14 million
Dec 15, 9 PM $ 2.59
+0.79%
$ 7.04 million $ 3.07 million
Dec 15, 8 PM $ 2.57
-0.46%
$ 6.99 million $ 3.06 million
Dec 15, 7 PM $ 2.58
+0.54%
$ 7.02 million $ 3.04 million
Dec 15, 6 PM $ 2.57
+0.83%
$ 6.98 million $ 3.04 million
Dec 15, 5 PM $ 2.55
-2.11%
$ 6.93 million $ 2.98 million
Dec 15, 4 PM $ 2.6
-1.63%
$ 7.08 million $ 2.69 million
Dec 15, 3 PM $ 2.64
-1.29%
$ 7.2 million $ 2.59 million