Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 8 AM $1.14
+0.45%
$3.11 million $1.82 million
Mar 24, 7 AM $1.14
+0.92%
$3.1 million $1.69 million
Mar 24, 6 AM $1.13
+0.19%
$3.07 million $1.72 million
Mar 24, 5 AM $1.13
+0.24%
$3.07 million $1.76 million
Mar 24, 4 AM $1.12
-0.76%
$3.06 million $1.76 million
Mar 24, 3 AM $1.13
+0.16%
$3.08 million $1.74 million
Mar 24, 2 AM $1.13
+0.66%
$3.08 million $1.73 million
Mar 24, 1 AM $1.12
-0.30%
$3.06 million $1.75 million
Mar 24, 12 AM $1.13
+0.19%
$3.07 million $1.76 million
Mar 23, 11 PM $1.13
-0.20%
$3.06 million $1.78 million
Mar 23, 10 PM $1.13
-0.44%
$3.07 million $1.81 million
Mar 23, 9 PM $1.13
-0.41%
$3.08 million $1.82 million
Mar 23, 8 PM $1.14
+0.88%
$3.09 million $1.92 million
Mar 23, 7 PM $1.13
-0.44%
$3.07 million $1.92 million
Mar 23, 6 PM $1.13
+0.23%
$3.08 million $1.93 million
Mar 23, 5 PM $1.13
-0.09%
$3.07 million $1.93 million
Mar 23, 4 PM $1.13
+0.09%
$3.07 million $1.93 million
Mar 23, 3 PM $1.13
-1.26%
$3.07 million $1.91 million
Mar 23, 2 PM $1.14
-0.57%
$3.11 million $1.93 million
Mar 23, 1 PM $1.15
+0.25%
$3.13 million $1.97 million
Mar 23, 12 PM $1.15
+0.73%
$3.12 million $2.01 million
Mar 23, 11 AM $1.14
+3.15%
$3.1 million $2.06 million
Mar 23, 10 AM $1.1
-0.14%
$3 million $1.86 million
Mar 23, 9 AM $1.11
+0.45%
$3.01 million $1.89 million
Mar 23, 8 AM $1.1
-0.46%
$2.99 million $1.93 million
Mar 23, 7 AM $1.11
-0.83%
$3.01 million $2.04 million
Mar 23, 6 AM $1.12
-1.72%
$3.03 million $2.12 million
Mar 23, 5 AM $1.13
-0.23%
$3.09 million $2.15 million
Mar 23, 4 AM $1.14
+0.08%
$3.09 million $2.22 million
Mar 23, 3 AM $1.14
+0.09%
$3.09 million $2.42 million
Mar 23, 2 AM $1.14
+0.28%
$3.09 million $2.61 million
Mar 23, 1 AM $1.13
+0.19%
$3.08 million $2.62 million
Mar 23, 12 AM $1.13
+0.59%
$3.07 million $2.67 million
Mar 22, 11 PM $1.12
-0.19%
$3.06 million $2.78 million
Mar 22, 10 PM $1.13
+0.24%
$3.06 million $2.84 million
Mar 22, 9 PM $1.12
-0.72%
$3.05 million $2.92 million
Mar 22, 8 PM $1.13
-0.44%
$3.08 million $2.95 million
Mar 22, 7 PM $1.14
+0.70%
$3.09 million $2.97 million
Mar 22, 6 PM $1.13
-0.88%
$3.07 million $3.03 million
Mar 22, 5 PM $1.14
-0.73%
$3.09 million $3.05 million
Mar 22, 4 PM $1.15
-0.57%
$3.12 million $3.06 million
Mar 22, 3 PM $1.15
+0.17%
$3.14 million $3.08 million
Mar 22, 2 PM $1.15
-0.21%
$3.13 million $3.06 million
Mar 22, 1 PM $1.15
+0.63%
$3.14 million $3.08 million
Mar 22, 12 PM $1.15
+0.65%
$3.12 million $3.08 million
Mar 22, 11 AM $1.14
-0.19%
$3.1 million $3.02 million
Mar 22, 10 AM $1.14
-1.35%
$3.1 million $3 million
Mar 22, 9 AM $1.16
-0.65%
$3.15 million $2.97 million
Mar 22, 8 AM $1.16
-0.55%
$3.17 million $2.95 million
Mar 22, 7 AM $1.17
-0.27%
$3.18 million $2.85 million