Moonriver Historical Data

MOVR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 2.47
+1.10%
$ 6.72 million $ 2.12 million
Dec 19, 3 PM $ 2.44
+0.19%
$ 6.64 million $ 2.06 million
Dec 19, 2 PM $ 2.44
+0.54%
$ 6.63 million $ 2.04 million
Dec 19, 1 PM $ 2.43
-0.23%
$ 6.6 million $ 2.11 million
Dec 19, 12 PM $ 2.43
+0.27%
$ 6.61 million $ 2.2 million
Dec 19, 11 AM $ 2.42
+0.54%
$ 6.59 million $ 2.26 million
Dec 19, 10 AM $ 2.41
+0.16%
$ 6.56 million $ 2.26 million
Dec 19, 9 AM $ 2.41
-0.34%
$ 6.56 million $ 2.3 million
Dec 19, 8 AM $ 2.42
+0.17%
$ 6.57 million $ 2.32 million
Dec 19, 7 AM $ 2.41
+0.46%
$ 6.56 million $ 2.3 million
Dec 19, 6 AM $ 2.4
+0.02%
$ 6.53 million $ 2.28 million
Dec 19, 5 AM $ 2.4
-0.06%
$ 6.53 million $ 2.31 million
Dec 19, 4 AM $ 2.4
+0.19%
$ 6.53 million $ 2.4 million
Dec 19, 3 AM $ 2.4
+1.79%
$ 6.52 million $ 2.41 million
Dec 19, 2 AM $ 2.35
+0.81%
$ 6.4 million $ 2.31 million
Dec 19, 1 AM $ 2.34
-0.82%
$ 6.35 million $ 2.32 million
Dec 19, 12 AM $ 2.35
+0.36%
$ 6.4 million $ 2.33 million
Dec 18, 11 PM $ 2.35
-0.50%
$ 6.38 million $ 2.33 million
Dec 18, 10 PM $ 2.36
-0.34%
$ 6.41 million $ 2.37 million
Dec 18, 9 PM $ 2.37
+1.00%
$ 6.43 million $ 2.32 million
Dec 18, 8 PM $ 2.34
+2.21%
$ 6.37 million $ 2.31 million
Dec 18, 7 PM $ 2.29
-2.02%
$ 6.24 million $ 2.28 million
Dec 18, 6 PM $ 2.34
-0.89%
$ 6.36 million $ 2.28 million
Dec 18, 5 PM $ 2.36
-3.07%
$ 6.42 million $ 2.35 million
Dec 18, 4 PM $ 2.44
-0.38%
$ 6.62 million $ 2.21 million
Dec 18, 3 PM $ 2.45
+0.78%
$ 6.65 million $ 2.42 million
Dec 18, 2 PM $ 2.43
-1.52%
$ 6.6 million $ 2.67 million
Dec 18, 1 PM $ 2.46
+0.92%
$ 6.7 million $ 2.74 million
Dec 18, 12 PM $ 2.44
+1.53%
$ 6.64 million $ 2.7 million
Dec 18, 11 AM $ 2.41
+0.02%
$ 6.52 million $ 2.66 million
Dec 18, 10 AM $ 2.4
+0.13%
$ 6.54 million $ 2.66 million
Dec 18, 9 AM $ 2.4
+0.17%
$ 6.53 million $ 2.67 million
Dec 18, 8 AM $ 2.4
+1.16%
$ 6.52 million $ 2.67 million
Dec 18, 7 AM $ 2.37
+0.18%
$ 6.45 million $ 2.68 million
Dec 18, 6 AM $ 2.37
+0.95%
$ 6.43 million $ 2.71 million
Dec 18, 5 AM $ 2.34
-1.37%
$ 6.37 million $ 2.7 million
Dec 18, 4 AM $ 2.38
+0.14%
$ 6.46 million $ 2.66 million
Dec 18, 3 AM $ 2.37
-1.00%
$ 6.45 million $ 2.68 million
Dec 18, 2 AM $ 2.4
+0.49%
$ 6.52 million $ 2.66 million
Dec 18, 1 AM $ 2.38
-0.75%
$ 6.49 million $ 2.68 million
Dec 18, 12 AM $ 2.4
-0.05%
$ 6.53 million $ 2.8 million
Dec 17, 11 PM $ 2.4
+0.00%
$ 6.53 million $ 2.82 million
Dec 17, 10 PM $ 2.4
+0.30%
$ 6.54 million $ 2.86 million
Dec 17, 9 PM $ 2.4
-0.19%
$ 6.52 million $ 2.83 million
Dec 17, 8 PM $ 2.4
-0.27%
$ 6.53 million $ 2.82 million
Dec 17, 7 PM $ 2.41
+0.68%
$ 6.55 million $ 2.82 million
Dec 17, 6 PM $ 2.39
-1.80%
$ 6.49 million $ 2.84 million
Dec 17, 5 PM $ 2.43
-1.14%
$ 6.62 million $ 2.76 million
Dec 17, 4 PM $ 2.46
-0.67%
$ 6.69 million $ 2.77 million
Dec 17, 3 PM $ 2.48
-2.69%
$ 6.74 million $ 2.57 million