Moonriver Historical Data

MOVR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 2.51
+1.47%
$ 6.82 million $ 1.64 million
Dec 23, 5 PM $ 2.47
-0.82%
$ 6.72 million $ 1.59 million
Dec 23, 4 PM $ 2.49
+1.41%
$ 6.78 million $ 1.57 million
Dec 23, 3 PM $ 2.46
+0.65%
$ 6.68 million $ 1.55 million
Dec 23, 2 PM $ 2.44
-1.01%
$ 6.64 million $ 1.58 million
Dec 23, 1 PM $ 2.47
-0.58%
$ 6.71 million $ 1.57 million
Dec 23, 12 PM $ 2.48
-0.25%
$ 6.75 million $ 1.56 million
Dec 23, 11 AM $ 2.48
-0.23%
$ 6.76 million $ 1.63 million
Dec 23, 10 AM $ 2.49
+1.03%
$ 6.77 million $ 1.65 million
Dec 23, 9 AM $ 2.46
-0.20%
$ 6.7 million $ 1.67 million
Dec 23, 8 AM $ 2.47
-0.22%
$ 6.72 million $ 1.69 million
Dec 23, 7 AM $ 2.47
+0.28%
$ 6.74 million $ 1.71 million
Dec 23, 6 AM $ 2.47
-0.51%
$ 6.71 million $ 1.72 million
Dec 23, 5 AM $ 2.48
-0.25%
$ 6.75 million $ 1.67 million
Dec 23, 4 AM $ 2.49
-0.75%
$ 6.76 million $ 1.67 million
Dec 23, 3 AM $ 2.51
+0.29%
$ 6.81 million $ 1.7 million
Dec 23, 2 AM $ 2.5
-0.45%
$ 6.79 million $ 1.75 million
Dec 23, 1 AM $ 2.51
-0.74%
$ 6.82 million $ 1.78 million
Dec 23, 12 AM $ 2.53
+1.13%
$ 6.88 million $ 1.8 million
Dec 22, 11 PM $ 2.5
-0.25%
$ 6.8 million $ 1.82 million
Dec 22, 10 PM $ 2.51
+0.76%
$ 6.82 million $ 1.81 million
Dec 22, 9 PM $ 2.49
+0.27%
$ 6.76 million $ 1.86 million
Dec 22, 8 PM $ 2.48
+0.40%
$ 6.75 million $ 1.87 million
Dec 22, 7 PM $ 2.47
-1.71%
$ 6.72 million $ 1.81 million
Dec 22, 6 PM $ 2.52
-0.02%
$ 6.84 million $ 1.78 million
Dec 22, 5 PM $ 2.52
-0.35%
$ 6.84 million $ 1.8 million
Dec 22, 4 PM $ 2.53
+0.27%
$ 6.86 million $ 1.82 million
Dec 22, 3 PM $ 2.52
-0.40%
$ 6.85 million $ 1.83 million
Dec 22, 2 PM $ 2.53
+0.39%
$ 6.88 million $ 1.79 million
Dec 22, 1 PM $ 2.52
-0.01%
$ 6.85 million $ 1.81 million
Dec 22, 12 PM $ 2.52
+0.07%
$ 6.85 million $ 1.92 million
Dec 22, 11 AM $ 2.52
+0.50%
$ 6.85 million $ 2.02 million
Dec 22, 10 AM $ 2.5
+0.42%
$ 6.81 million $ 2.18 million
Dec 22, 9 AM $ 2.49
+0.28%
$ 6.78 million $ 2.2 million
Dec 22, 8 AM $ 2.49
+0.36%
$ 6.77 million $ 2.3 million
Dec 22, 7 AM $ 2.48
+0.03%
$ 6.74 million $ 2.62 million
Dec 22, 6 AM $ 2.48
-0.01%
$ 6.74 million $ 2.97 million
Dec 22, 5 AM $ 2.48
-0.01%
$ 6.74 million $ 2.97 million
Dec 22, 4 AM $ 2.48
+0.29%
$ 6.74 million $ 2.96 million
Dec 22, 3 AM $ 2.47
+0.93%
$ 6.71 million $ 2.94 million
Dec 22, 2 AM $ 2.45
-1.00%
$ 6.66 million $ 2.89 million
Dec 22, 1 AM $ 2.47
-0.11%
$ 6.73 million $ 2.9 million
Dec 22, 12 AM $ 2.48
+0.55%
$ 6.73 million $ 2.91 million
Dec 21, 11 PM $ 2.46
-0.23%
$ 6.7 million $ 2.95 million
Dec 21, 10 PM $ 2.47
+1.39%
$ 6.71 million $ 2.94 million
Dec 21, 9 PM $ 2.43
-0.57%
$ 6.62 million $ 2.89 million
Dec 21, 8 PM $ 2.45
-0.12%
$ 6.66 million $ 2.88 million
Dec 21, 7 PM $ 2.45
-0.11%
$ 6.68 million $ 2.91 million
Dec 21, 6 PM $ 2.45
-0.11%
$ 6.67 million $ 2.87 million
Dec 21, 5 PM $ 2.46
-0.16%
$ 6.68 million $ 2.86 million