Moonriver Historical Data

MOVR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 2.61
+0.25%
$ 7.09 million $ 6.07 million
Dec 25, 5 PM $ 2.6
-0.39%
$ 7.08 million $ 6.07 million
Dec 25, 4 PM $ 2.61
+0.08%
$ 7.1 million $ 5.98 million
Dec 25, 3 PM $ 2.61
+1.07%
$ 7.1 million $ 5.97 million
Dec 25, 2 PM $ 2.58
-0.12%
$ 7.02 million $ 5.82 million
Dec 25, 1 PM $ 2.59
+0.50%
$ 7.03 million $ 5.73 million
Dec 25, 12 PM $ 2.57
+0.43%
$ 7 million $ 5.5 million
Dec 25, 11 AM $ 2.56
-4.01%
$ 6.97 million $ 5.34 million
Dec 25, 10 AM $ 2.67
-0.97%
$ 7.24 million $ 4.82 million
Dec 25, 9 AM $ 2.7
+3.28%
$ 7.33 million $ 3.76 million
Dec 25, 8 AM $ 2.61
-0.54%
$ 7.1 million $ 2.77 million
Dec 25, 7 AM $ 2.62
+0.58%
$ 7.14 million $ 2.81 million
Dec 25, 6 AM $ 2.61
+0.69%
$ 7.09 million $ 2.83 million
Dec 25, 5 AM $ 2.59
+0.04%
$ 7.04 million $ 3.5 million
Dec 25, 4 AM $ 2.59
+0.02%
$ 7.04 million $ 3.48 million
Dec 25, 3 AM $ 2.59
+0.34%
$ 7.03 million $ 3.49 million
Dec 25, 2 AM $ 2.58
+0.12%
$ 7.01 million $ 3.48 million
Dec 25, 1 AM $ 2.57
+0.38%
$ 7 million $ 3.5 million
Dec 25, 12 AM $ 2.57
-1.37%
$ 6.98 million $ 3.45 million
Dec 24, 11 PM $ 2.6
+0.33%
$ 7.07 million $ 3.15 million
Dec 24, 10 PM $ 2.59
+1.27%
$ 7.06 million $ 3.03 million
Dec 24, 9 PM $ 2.56
+1.04%
$ 6.97 million $ 2.84 million
Dec 24, 8 PM $ 2.54
+0.62%
$ 6.9 million $ 2.66 million
Dec 24, 7 PM $ 2.52
+0.50%
$ 6.86 million $ 2.64 million
Dec 24, 6 PM $ 2.51
+0.64%
$ 6.82 million $ 2.67 million
Dec 24, 5 PM $ 2.49
-0.55%
$ 6.78 million $ 2.7 million
Dec 24, 4 PM $ 2.51
+0.56%
$ 6.82 million $ 2.7 million
Dec 24, 3 PM $ 2.49
+0.47%
$ 6.78 million $ 2.66 million
Dec 24, 2 PM $ 2.48
+0.46%
$ 6.75 million $ 2.65 million
Dec 24, 1 PM $ 2.47
+0.06%
$ 6.72 million $ 2.67 million
Dec 24, 12 PM $ 2.47
+0.22%
$ 6.71 million $ 2.68 million
Dec 24, 11 AM $ 2.46
-0.03%
$ 6.69 million $ 2.72 million
Dec 24, 10 AM $ 2.46
+0.09%
$ 6.7 million $ 2.71 million
Dec 24, 9 AM $ 2.46
-0.27%
$ 6.69 million $ 2.71 million
Dec 24, 8 AM $ 2.47
-0.28%
$ 6.71 million $ 2.7 million
Dec 24, 7 AM $ 2.48
+0.40%
$ 6.73 million $ 2.57 million
Dec 24, 6 AM $ 2.47
+0.28%
$ 6.7 million $ 2.38 million
Dec 24, 5 AM $ 2.46
-0.88%
$ 6.69 million $ 1.67 million
Dec 24, 4 AM $ 2.48
-0.64%
$ 6.74 million $ 1.67 million
Dec 24, 3 AM $ 2.5
+0.77%
$ 6.78 million $ 1.62 million
Dec 24, 2 AM $ 2.48
-0.52%
$ 6.74 million $ 1.63 million
Dec 24, 1 AM $ 2.49
-0.84%
$ 6.77 million $ 1.61 million
Dec 24, 12 AM $ 2.51
+0.05%
$ 6.83 million $ 1.59 million
Dec 23, 11 PM $ 2.51
-1.12%
$ 6.82 million $ 1.58 million
Dec 23, 10 PM $ 2.54
+0.91%
$ 6.9 million $ 1.6 million
Dec 23, 9 PM $ 2.52
-0.20%
$ 6.84 million $ 1.57 million
Dec 23, 8 PM $ 2.52
+0.01%
$ 6.86 million $ 1.58 million
Dec 23, 7 PM $ 2.52
+0.54%
$ 6.85 million $ 1.61 million
Dec 23, 6 PM $ 2.51
+1.47%
$ 6.82 million $ 1.64 million
Dec 23, 5 PM $ 2.47
-0.82%
$ 6.72 million $ 1.59 million