Moonriver Historical Data

MOVR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 2.55
-0.60%
$ 6.94 million $ 2.09 million
Dec 27, 6 PM $ 2.57
+1.13%
$ 6.98 million $ 1.95 million
Dec 27, 5 PM $ 2.54
-0.17%
$ 6.9 million $ 1.91 million
Dec 27, 4 PM $ 2.54
-0.42%
$ 6.91 million $ 1.9 million
Dec 27, 3 PM $ 2.55
+0.42%
$ 6.94 million $ 1.9 million
Dec 27, 2 PM $ 2.54
-0.09%
$ 6.91 million $ 1.95 million
Dec 27, 1 PM $ 2.54
-0.72%
$ 6.92 million $ 1.94 million
Dec 27, 12 PM $ 2.56
-0.15%
$ 6.97 million $ 1.92 million
Dec 27, 11 AM $ 2.57
+1.73%
$ 6.98 million $ 1.9 million
Dec 27, 10 AM $ 2.52
+0.59%
$ 6.86 million $ 1.79 million
Dec 27, 9 AM $ 2.51
-1.16%
$ 6.82 million $ 1.77 million
Dec 27, 8 AM $ 2.54
+0.29%
$ 6.9 million $ 1.79 million
Dec 27, 7 AM $ 2.53
-0.03%
$ 6.88 million $ 1.82 million
Dec 27, 6 AM $ 2.53
-0.36%
$ 6.89 million $ 1.96 million
Dec 27, 5 AM $ 2.54
-0.56%
$ 6.91 million $ 1.95 million
Dec 27, 4 AM $ 2.56
-0.55%
$ 6.95 million $ 1.98 million
Dec 27, 3 AM $ 2.57
+0.16%
$ 6.99 million $ 1.98 million
Dec 27, 2 AM $ 2.57
+0.41%
$ 6.98 million $ 1.99 million
Dec 27, 1 AM $ 2.55
-0.29%
$ 6.95 million $ 2.03 million
Dec 27, 12 AM $ 2.56
+0.22%
$ 6.97 million $ 2.03 million
Dec 26, 11 PM $ 2.56
+0.65%
$ 6.95 million $ 2.08 million
Dec 26, 10 PM $ 2.54
+0.28%
$ 6.91 million $ 2.15 million
Dec 26, 9 PM $ 2.53
-0.27%
$ 6.89 million $ 2.21 million
Dec 26, 8 PM $ 2.54
+0.27%
$ 6.91 million $ 2.22 million
Dec 26, 7 PM $ 2.53
+0.45%
$ 6.89 million $ 2.14 million
Dec 26, 6 PM $ 2.52
-0.19%
$ 6.86 million $ 2.18 million
Dec 26, 5 PM $ 2.53
+0.34%
$ 6.87 million $ 2.19 million
Dec 26, 4 PM $ 2.52
-0.55%
$ 6.85 million $ 2.27 million
Dec 26, 3 PM $ 2.53
+0.60%
$ 6.89 million $ 2.36 million
Dec 26, 2 PM $ 2.52
-1.80%
$ 6.84 million $ 2.45 million
Dec 26, 1 PM $ 2.56
+0.30%
$ 6.97 million $ 2.52 million
Dec 26, 12 PM $ 2.56
+0.14%
$ 6.95 million $ 2.76 million
Dec 26, 11 AM $ 2.55
-0.04%
$ 6.95 million $ 2.91 million
Dec 26, 10 AM $ 2.55
-0.28%
$ 6.94 million $ 3.43 million
Dec 26, 9 AM $ 2.56
+0.82%
$ 6.96 million $ 4.48 million
Dec 26, 8 AM $ 2.54
+0.02%
$ 6.91 million $ 5.44 million
Dec 26, 7 AM $ 2.54
-0.80%
$ 6.9 million $ 5.49 million
Dec 26, 6 AM $ 2.56
+0.11%
$ 6.96 million $ 5.52 million
Dec 26, 5 AM $ 2.56
+0.71%
$ 6.96 million $ 5.57 million
Dec 26, 4 AM $ 2.54
-0.21%
$ 6.91 million $ 5.55 million
Dec 26, 3 AM $ 2.55
-0.55%
$ 6.92 million $ 5.58 million
Dec 26, 2 AM $ 2.56
+1.11%
$ 6.96 million $ 5.57 million
Dec 26, 1 AM $ 2.53
+0.88%
$ 6.89 million $ 5.52 million
Dec 26, 12 AM $ 2.51
-0.16%
$ 6.83 million $ 5.55 million
Dec 25, 11 PM $ 2.51
-1.24%
$ 6.83 million $ 5.82 million
Dec 25, 10 PM $ 2.55
-1.66%
$ 6.92 million $ 5.86 million
Dec 25, 9 PM $ 2.59
+0.26%
$ 7.04 million $ 6 million
Dec 25, 8 PM $ 2.58
-0.47%
$ 7.02 million $ 6.15 million
Dec 25, 7 PM $ 2.59
-0.55%
$ 7.05 million $ 6.11 million
Dec 25, 6 PM $ 2.61
+0.25%
$ 7.09 million $ 6.07 million