Moonriver Historical Data

MOVR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 2.44
-0.09%
$ 6.63 million $ 1.81 million
Dec 29, 7 PM $ 2.44
+0.19%
$ 6.64 million $ 1.76 million
Dec 29, 6 PM $ 2.44
-1.03%
$ 6.63 million $ 1.72 million
Dec 29, 5 PM $ 2.46
+0.51%
$ 6.7 million $ 1.79 million
Dec 29, 4 PM $ 2.45
+0.00%
$ 6.66 million $ 1.78 million
Dec 29, 3 PM $ 2.45
+0.69%
$ 6.66 million $ 1.78 million
Dec 29, 2 PM $ 2.43
+0.13%
$ 6.62 million $ 1.77 million
Dec 29, 1 PM $ 2.43
-0.63%
$ 6.61 million $ 1.71 million
Dec 29, 12 PM $ 2.45
-1.04%
$ 6.65 million $ 1.7 million
Dec 29, 11 AM $ 2.47
-0.41%
$ 6.72 million $ 1.64 million
Dec 29, 10 AM $ 2.48
+0.10%
$ 6.74 million $ 1.67 million
Dec 29, 9 AM $ 2.48
-1.15%
$ 6.74 million $ 1.65 million
Dec 29, 8 AM $ 2.51
-0.54%
$ 6.82 million $ 1.62 million
Dec 29, 7 AM $ 2.52
+0.67%
$ 6.86 million $ 1.6 million
Dec 29, 6 AM $ 2.5
-0.69%
$ 6.81 million $ 1.55 million
Dec 29, 5 AM $ 2.52
-0.33%
$ 6.86 million $ 1.54 million
Dec 29, 4 AM $ 2.53
-0.42%
$ 6.88 million $ 1.52 million
Dec 29, 3 AM $ 2.54
+0.67%
$ 6.91 million $ 1.5 million
Dec 29, 2 AM $ 2.52
+0.15%
$ 6.86 million $ 1.51 million
Dec 29, 1 AM $ 2.52
+0.18%
$ 6.85 million $ 1.5 million
Dec 29, 12 AM $ 2.52
+0.37%
$ 6.84 million $ 1.49 million
Dec 28, 11 PM $ 2.51
-0.03%
$ 6.81 million $ 1.49 million
Dec 28, 10 PM $ 2.51
+0.48%
$ 6.82 million $ 1.53 million
Dec 28, 9 PM $ 2.49
-0.27%
$ 6.78 million $ 1.52 million
Dec 28, 8 PM $ 2.5
+0.01%
$ 6.8 million $ 1.54 million
Dec 28, 7 PM $ 2.5
-0.20%
$ 6.8 million $ 1.56 million
Dec 28, 6 PM $ 2.51
-1.22%
$ 6.81 million $ 1.68 million
Dec 28, 5 PM $ 2.54
-0.39%
$ 6.9 million $ 1.65 million
Dec 28, 4 PM $ 2.55
-0.10%
$ 6.93 million $ 1.67 million
Dec 28, 3 PM $ 2.55
-0.21%
$ 6.94 million $ 1.65 million
Dec 28, 2 PM $ 2.56
+0.41%
$ 6.95 million $ 1.71 million
Dec 28, 1 PM $ 2.55
-0.26%
$ 6.92 million $ 1.74 million
Dec 28, 12 PM $ 2.55
-0.33%
$ 6.94 million $ 1.76 million
Dec 28, 11 AM $ 2.56
-0.09%
$ 6.97 million $ 1.76 million
Dec 28, 10 AM $ 2.56
-0.11%
$ 6.97 million $ 1.83 million
Dec 28, 9 AM $ 2.57
-0.08%
$ 6.98 million $ 1.88 million
Dec 28, 8 AM $ 2.57
-0.09%
$ 6.98 million $ 1.88 million
Dec 28, 7 AM $ 2.57
+0.15%
$ 7 million $ 1.89 million
Dec 28, 6 AM $ 2.57
-0.01%
$ 6.98 million $ 1.9 million
Dec 28, 5 AM $ 2.57
+0.11%
$ 6.98 million $ 1.95 million
Dec 28, 4 AM $ 2.56
-0.10%
$ 6.97 million $ 1.96 million
Dec 28, 3 AM $ 2.57
-0.02%
$ 6.98 million $ 1.95 million
Dec 28, 2 AM $ 2.57
-0.05%
$ 6.98 million $ 1.96 million
Dec 28, 1 AM $ 2.57
-0.15%
$ 6.98 million $ 1.96 million
Dec 28, 12 AM $ 2.57
-0.35%
$ 7 million $ 1.99 million
Dec 27, 11 PM $ 2.58
+0.73%
$ 7.03 million $ 1.97 million
Dec 27, 10 PM $ 2.56
-0.22%
$ 6.97 million $ 1.94 million
Dec 27, 9 PM $ 2.57
+0.56%
$ 6.99 million $ 1.96 million
Dec 27, 8 PM $ 2.55
+0.13%
$ 6.95 million $ 1.96 million
Dec 27, 7 PM $ 2.55
-0.60%
$ 6.94 million $ 2.09 million