Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $1.13
+0.78%
$3.08 million $2.14 million
Apr 7, 4 PM $1.12
-0.45%
$3.05 million $2.15 million
Apr 7, 3 PM $1.13
+0.29%
$3.07 million $2.15 million
Apr 7, 2 PM $1.12
+0.24%
$3.06 million $2.03 million
Apr 7, 1 PM $1.12
-0.10%
$3.05 million $1.97 million
Apr 7, 12 PM $1.12
-1.02%
$3.05 million $2.02 million
Apr 7, 11 AM $1.13
-0.49%
$3.09 million $2.02 million
Apr 7, 10 AM $1.14
-0.92%
$3.1 million $2.02 million
Apr 7, 9 AM $1.15
+0.25%
$3.13 million $2.15 million
Apr 7, 8 AM $1.15
-0.10%
$3.12 million $2.27 million
Apr 7, 7 AM $1.15
+0.09%
$3.13 million $2.29 million
Apr 7, 6 AM $1.15
-0.17%
$3.12 million $2.27 million
Apr 7, 5 AM $1.15
-0.86%
$3.13 million $2.27 million
Apr 7, 4 AM $1.16
+1.28%
$3.16 million $2.19 million
Apr 7, 3 AM $1.15
+0.16%
$3.12 million $2.15 million
Apr 7, 2 AM $1.14
+0.18%
$3.11 million $2.14 million
Apr 7, 1 AM $1.14
-0.46%
$3.1 million $2.13 million
Apr 7, 12 AM $1.15
-1.13%
$3.12 million $2.14 million
Apr 6, 11 PM $1.16
+0.20%
$3.15 million $2.12 million
Apr 6, 10 PM $1.16
-1.66%
$3.15 million $2.05 million
Apr 6, 9 PM $1.18
-0.98%
$3.2 million $2.05 million
Apr 6, 8 PM $1.19
+0.33%
$3.23 million $2.07 million
Apr 6, 7 PM $1.18
-0.49%
$3.22 million $2.15 million
Apr 6, 6 PM $1.19
+0.67%
$3.24 million $2.14 million
Apr 6, 5 PM $1.18
+0.16%
$3.22 million $2.1 million
Apr 6, 4 PM $1.18
-0.26%
$3.21 million $2.09 million
Apr 6, 3 PM $1.18
+0.59%
$3.22 million $2.1 million
Apr 6, 2 PM $1.18
-0.17%
$3.2 million $2.11 million
Apr 6, 1 PM $1.18
-0.69%
$3.21 million $2.14 million
Apr 6, 12 PM $1.19
-1.00%
$3.23 million $2.1 million
Apr 6, 11 AM $1.2
-0.42%
$3.26 million $2.06 million
Apr 6, 10 AM $1.2
+0.40%
$3.28 million $2.03 million
Apr 6, 9 AM $1.2
+1.52%
$3.26 million $1.96 million
Apr 6, 8 AM $1.18
+1.38%
$3.21 million $1.85 million
Apr 6, 7 AM $1.17
+0.11%
$3.17 million $1.83 million
Apr 6, 6 AM $1.16
-0.30%
$3.17 million $1.86 million
Apr 6, 5 AM $1.17
+0.94%
$3.18 million $1.88 million
Apr 6, 4 AM $1.16
-0.80%
$3.15 million $1.91 million
Apr 6, 3 AM $1.17
-0.26%
$3.17 million $1.93 million
Apr 6, 2 AM $1.17
+0.62%
$3.18 million $1.93 million
Apr 6, 1 AM $1.16
-0.05%
$3.16 million $1.92 million
Apr 6, 12 AM $1.16
-0.20%
$3.16 million $1.91 million
Apr 5, 11 PM $1.16
+0.45%
$3.17 million $1.9 million
Apr 5, 10 PM $1.16
+0.57%
$3.15 million $1.91 million
Apr 5, 9 PM $1.15
-1.33%
$3.14 million $1.92 million
Apr 5, 8 PM $1.17
+1.10%
$3.18 million $1.93 million
Apr 5, 7 PM $1.16
-0.03%
$3.14 million $1.86 million
Apr 5, 6 PM $1.16
-0.24%
$3.14 million $1.86 million
Apr 5, 5 PM $1.16
+0.82%
$3.15 million $1.9 million
Apr 5, 4 PM $1.15
-0.48%
$3.13 million $1.93 million