Moonriver Historical Data

MOVR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 2.63
+0.38%
$ 7.14 million $ 2.08 million
Jan 2, 8 PM $ 2.62
-0.19%
$ 7.12 million $ 2.05 million
Jan 2, 7 PM $ 2.62
+0.70%
$ 7.13 million $ 2.14 million
Jan 2, 6 PM $ 2.6
-0.52%
$ 7.08 million $ 2.13 million
Jan 2, 5 PM $ 2.62
-0.12%
$ 7.12 million $ 2.11 million
Jan 2, 4 PM $ 2.62
+0.92%
$ 7.12 million $ 2.02 million
Jan 2, 3 PM $ 2.6
-0.64%
$ 7.06 million $ 1.99 million
Jan 2, 2 PM $ 2.61
+0.50%
$ 7.11 million $ 1.98 million
Jan 2, 1 PM $ 2.6
+0.45%
$ 7.07 million $ 1.96 million
Jan 2, 12 PM $ 2.59
+0.91%
$ 7.04 million $ 1.92 million
Jan 2, 11 AM $ 2.56
-0.53%
$ 6.97 million $ 1.87 million
Jan 2, 10 AM $ 2.58
-0.06%
$ 7.01 million $ 1.8 million
Jan 2, 9 AM $ 2.58
+0.85%
$ 7.01 million $ 1.82 million
Jan 2, 8 AM $ 2.56
-0.41%
$ 6.95 million $ 1.86 million
Jan 2, 7 AM $ 2.57
-0.45%
$ 6.98 million $ 1.89 million
Jan 2, 6 AM $ 2.58
-0.39%
$ 7.02 million $ 1.93 million
Jan 2, 5 AM $ 2.59
-0.10%
$ 7.04 million $ 1.92 million
Jan 2, 4 AM $ 2.59
-0.10%
$ 7.05 million $ 1.95 million
Jan 2, 3 AM $ 2.59
+0.75%
$ 7.06 million $ 1.95 million
Jan 2, 2 AM $ 2.58
+0.10%
$ 7 million $ 1.9 million
Jan 2, 1 AM $ 2.57
-0.40%
$ 7 million $ 1.91 million
Jan 2, 12 AM $ 2.58
-0.07%
$ 7.02 million $ 1.9 million
Jan 1, 11 PM $ 2.58
-0.37%
$ 7.03 million $ 1.9 million
Jan 1, 10 PM $ 2.59
+0.22%
$ 7.05 million $ 1.9 million
Jan 1, 9 PM $ 2.59
+0.25%
$ 7.04 million $ 1.99 million
Jan 1, 8 PM $ 2.58
-0.31%
$ 7.02 million $ 2.23 million
Jan 1, 7 PM $ 2.59
+1.00%
$ 7.04 million $ 2.31 million
Jan 1, 6 PM $ 2.56
+0.42%
$ 6.97 million $ 2.38 million
Jan 1, 5 PM $ 2.55
-0.33%
$ 6.94 million $ 2.35 million
Jan 1, 4 PM $ 2.56
-0.11%
$ 6.97 million $ 2.35 million
Jan 1, 3 PM $ 2.56
+0.20%
$ 6.98 million $ 2.4 million
Jan 1, 2 PM $ 2.56
+1.39%
$ 6.95 million $ 2.35 million
Jan 1, 1 PM $ 2.52
+0.77%
$ 6.86 million $ 2.33 million
Jan 1, 12 PM $ 2.5
-0.15%
$ 6.81 million $ 2.3 million
Jan 1, 11 AM $ 2.51
-0.15%
$ 6.82 million $ 2.29 million
Jan 1, 10 AM $ 2.51
-0.11%
$ 6.83 million $ 2.33 million
Jan 1, 9 AM $ 2.52
+0.31%
$ 6.84 million $ 2.3 million
Jan 1, 8 AM $ 2.51
-0.32%
$ 6.82 million $ 2.44 million
Jan 1, 7 AM $ 2.52
+0.93%
$ 6.84 million $ 2.43 million
Jan 1, 6 AM $ 2.49
-0.24%
$ 6.78 million $ 2.39 million
Jan 1, 5 AM $ 2.5
+1.26%
$ 6.8 million $ 2.39 million
Jan 1, 4 AM $ 2.47
-0.03%
$ 6.71 million $ 2.35 million
Jan 1, 3 AM $ 2.47
-0.70%
$ 6.71 million $ 2.32 million
Jan 1, 2 AM $ 2.49
+0.36%
$ 6.76 million $ 2.32 million
Jan 1, 1 AM $ 2.48
-0.24%
$ 6.74 million $ 2.33 million
Jan 1, 12 AM $ 2.48
+0.20%
$ 6.75 million $ 2.36 million
Dec 31, 11 PM $ 2.48
-0.13%
$ 6.74 million $ 2.36 million
Dec 31, 10 PM $ 2.48
-0.22%
$ 6.75 million $ 2.39 million
Dec 31, 9 PM $ 2.49
+1.91%
$ 6.77 million $ 2.32 million
Dec 31, 8 PM $ 2.44
+0.75%
$ 6.64 million $ 2.05 million