Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $1.21
+0.41%
$3.29 million $1.76 million
Apr 11, 6 PM $1.21
+0.31%
$3.28 million $1.82 million
Apr 11, 5 PM $1.2
+0.26%
$3.27 million $1.85 million
Apr 11, 4 PM $1.2
+0.50%
$3.26 million $1.88 million
Apr 11, 3 PM $1.19
-0.27%
$3.24 million $1.9 million
Apr 11, 2 PM $1.2
+0.10%
$3.25 million $2.1 million
Apr 11, 1 PM $1.19
-0.20%
$3.25 million $2.19 million
Apr 11, 12 PM $1.2
-0.70%
$3.26 million $2.2 million
Apr 11, 11 AM $1.21
+0.64%
$3.28 million $2.31 million
Apr 11, 10 AM $1.2
+0.05%
$3.26 million $2.33 million
Apr 11, 9 AM $1.2
+0.39%
$3.26 million $2.36 million
Apr 11, 8 AM $1.19
+0.47%
$3.24 million $2.33 million
Apr 11, 7 AM $1.19
-0.68%
$3.23 million $2.34 million
Apr 11, 6 AM $1.2
+1.12%
$3.25 million $2.36 million
Apr 11, 5 AM $1.18
+0.15%
$3.21 million $2.37 million
Apr 11, 4 AM $1.18
-0.28%
$3.21 million $2.35 million
Apr 11, 3 AM $1.18
-0.34%
$3.22 million $2.34 million
Apr 11, 2 AM $1.19
+0.06%
$3.23 million $2.33 million
Apr 11, 1 AM $1.19
+0.66%
$3.23 million $2.41 million
Apr 11, 12 AM $1.18
-2.05%
$3.21 million $2.4 million
Apr 10, 11 PM $1.2
-0.56%
$3.27 million $2.46 million
Apr 10, 10 PM $1.21
-0.92%
$3.29 million $2.46 million
Apr 10, 9 PM $1.22
+0.40%
$3.32 million $2.51 million
Apr 10, 8 PM $1.22
-0.19%
$3.31 million $2.5 million
Apr 10, 7 PM $1.22
+0.82%
$3.32 million $2.49 million
Apr 10, 6 PM $1.21
+0.31%
$3.29 million $2.44 million
Apr 10, 5 PM $1.21
-1.05%
$3.28 million $2.42 million
Apr 10, 4 PM $1.22
-0.24%
$3.31 million $2.38 million
Apr 10, 3 PM $1.22
-1.08%
$3.32 million $2.46 million
Apr 10, 2 PM $1.23
+0.90%
$3.36 million $2.35 million
Apr 10, 1 PM $1.22
-0.38%
$3.33 million $2.34 million
Apr 10, 12 PM $1.23
+1.29%
$3.34 million $2.36 million
Apr 10, 11 AM $1.21
+0.48%
$3.3 million $2.36 million
Apr 10, 10 AM $1.21
+0.24%
$3.28 million $2.66 million
Apr 10, 9 AM $1.2
+0.13%
$3.27 million $2.96 million
Apr 10, 8 AM $1.2
-0.66%
$3.27 million $3.09 million
Apr 10, 7 AM $1.21
-0.77%
$3.29 million $3.07 million
Apr 10, 6 AM $1.22
-0.38%
$3.32 million $3.06 million
Apr 10, 5 AM $1.22
+0.27%
$3.33 million $3.04 million
Apr 10, 4 AM $1.22
+0.61%
$3.32 million $3.06 million
Apr 10, 3 AM $1.21
-0.36%
$3.3 million $3.05 million
Apr 10, 2 AM $1.22
-0.70%
$3.31 million $3.11 million
Apr 10, 1 AM $1.23
-0.99%
$3.34 million $3.07 million
Apr 10, 12 AM $1.24
+1.73%
$3.37 million $3.02 million
Apr 9, 11 PM $1.22
-0.41%
$3.31 million $2.91 million
Apr 9, 10 PM $1.22
+0.74%
$3.33 million $2.9 million
Apr 9, 9 PM $1.21
-0.18%
$3.3 million $2.98 million
Apr 9, 8 PM $1.22
-0.23%
$3.31 million $2.99 million
Apr 9, 7 PM $1.22
-0.31%
$3.31 million $3 million
Apr 9, 6 PM $1.22
-0.41%
$3.32 million $3.08 million