Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $1.16
+0.02%
$3.16 million $2.23 million
Apr 13, 7 PM $1.16
+0.81%
$3.16 million $2.22 million
Apr 13, 6 PM $1.15
-0.45%
$3.13 million $2.22 million
Apr 13, 5 PM $1.16
-0.77%
$3.15 million $2.2 million
Apr 13, 4 PM $1.17
+0.19%
$3.17 million $2.19 million
Apr 13, 3 PM $1.16
-0.27%
$3.16 million $2.16 million
Apr 13, 2 PM $1.17
+1.26%
$3.17 million $2.1 million
Apr 13, 1 PM $1.15
-1.78%
$3.13 million $2.02 million
Apr 13, 12 PM $1.17
+0.12%
$3.19 million $1.87 million
Apr 13, 11 AM $1.17
-0.87%
$3.19 million $1.87 million
Apr 13, 10 AM $1.18
-0.35%
$3.21 million $1.7 million
Apr 13, 9 AM $1.19
+1.40%
$3.23 million $1.68 million
Apr 13, 8 AM $1.17
-0.03%
$3.18 million $1.65 million
Apr 13, 7 AM $1.17
-0.15%
$3.18 million $1.65 million
Apr 13, 6 AM $1.17
+0.67%
$3.19 million $1.62 million
Apr 13, 5 AM $1.16
-0.45%
$3.17 million $1.62 million
Apr 13, 4 AM $1.17
-0.38%
$3.18 million $1.64 million
Apr 13, 3 AM $1.17
-0.14%
$3.19 million $1.75 million
Apr 13, 2 AM $1.18
+0.20%
$3.2 million $1.77 million
Apr 13, 1 AM $1.17
-0.24%
$3.19 million $1.88 million
Apr 13, 12 AM $1.18
+0.65%
$3.2 million $1.86 million
Apr 12, 11 PM $1.17
-0.07%
$3.18 million $1.83 million
Apr 12, 10 PM $1.17
-0.87%
$3.18 million $1.94 million
Apr 12, 9 PM $1.18
-0.76%
$3.21 million $1.93 million
Apr 12, 8 PM $1.19
+0.18%
$3.23 million $2.03 million
Apr 12, 7 PM $1.19
+0.35%
$3.22 million $2.01 million
Apr 12, 6 PM $1.18
-0.20%
$3.21 million $2 million
Apr 12, 5 PM $1.18
+1.00%
$3.22 million $2.03 million
Apr 12, 4 PM $1.17
-0.11%
$3.19 million $2.04 million
Apr 12, 3 PM $1.17
-0.04%
$3.19 million $2.05 million
Apr 12, 2 PM $1.17
-0.30%
$3.19 million $2.06 million
Apr 12, 1 PM $1.18
-0.06%
$3.2 million $2.04 million
Apr 12, 12 PM $1.18
+0.70%
$3.2 million $2.03 million
Apr 12, 11 AM $1.17
+0.92%
$3.18 million $2 million
Apr 12, 10 AM $1.16
-0.75%
$3.15 million $2 million
Apr 12, 9 AM $1.17
-0.65%
$3.18 million $2.01 million
Apr 12, 8 AM $1.18
+0.17%
$3.2 million $2.07 million
Apr 12, 7 AM $1.17
+0.17%
$3.19 million $2.05 million
Apr 12, 6 AM $1.17
-0.19%
$3.19 million $2.01 million
Apr 12, 5 AM $1.17
+0.34%
$3.19 million $1.99 million
Apr 12, 4 AM $1.17
-0.92%
$3.18 million $1.98 million
Apr 12, 3 AM $1.18
-1.18%
$3.21 million $1.87 million
Apr 12, 2 AM $1.19
+0.38%
$3.25 million $1.87 million
Apr 12, 1 AM $1.19
-2.92%
$3.24 million $1.76 million
Apr 12, 12 AM $1.23
+0.07%
$3.33 million $1.78 million
Apr 11, 11 PM $1.23
-0.36%
$3.33 million $1.87 million
Apr 11, 10 PM $1.23
-0.03%
$3.34 million $1.8 million
Apr 11, 9 PM $1.23
+0.94%
$3.35 million $1.78 million
Apr 11, 8 PM $1.22
+0.70%
$3.31 million $1.74 million
Apr 11, 7 PM $1.21
+0.41%
$3.29 million $1.76 million