Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonriver Historical Data

MOVR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.787
+0.00%
$4.86 million $3.1 million
Sep 12, 3 PM $0.786
+0.96%
$4.86 million $3.06 million
Sep 12, 2 PM $0.779
+0.20%
$4.82 million $3.01 million
Sep 12, 1 PM $0.777
-0.09%
$4.81 million $3.05 million
Sep 12, 12 PM $0.778
+0.79%
$4.81 million $3.01 million
Sep 12, 11 AM $0.772
-0.44%
$4.77 million $3.01 million
Sep 12, 10 AM $0.775
-0.90%
$4.79 million $2.82 million
Sep 12, 9 AM $0.782
-0.67%
$4.84 million $2.67 million
Sep 12, 8 AM $0.788
+0.80%
$4.87 million $2.13 million
Sep 12, 7 AM $0.782
+0.86%
$4.83 million $2 million
Sep 12, 6 AM $0.775
+1.74%
$4.79 million $1.88 million
Sep 12, 5 AM $0.762
+0.62%
$4.71 million $1.83 million
Sep 12, 4 AM $0.757
+0.12%
$4.68 million $1.84 million
Sep 12, 3 AM $0.756
+0.96%
$4.68 million $1.89 million
Sep 12, 2 AM $0.749
+0.75%
$4.63 million $1.9 million
Sep 12, 1 AM $0.744
+0.70%
$4.6 million $1.87 million
Sep 12, 12 AM $0.738
+1.20%
$4.57 million $1.86 million
Sep 11, 11 PM $0.73
+0.94%
$4.51 million $1.86 million
Sep 11, 10 PM $0.723
+0.12%
$4.47 million $1.87 million
Sep 11, 9 PM $0.722
-0.37%
$4.46 million $1.84 million
Sep 11, 8 PM $0.725
-0.87%
$4.48 million $1.87 million
Sep 11, 7 PM $0.731
+0.27%
$4.52 million $1.89 million
Sep 11, 6 PM $0.729
-0.75%
$4.51 million $1.89 million
Sep 11, 5 PM $0.735
-1.07%
$4.54 million $1.9 million
Sep 11, 4 PM $0.742
+0.73%
$4.59 million $1.92 million
Sep 11, 3 PM $0.737
-1.45%
$4.56 million $1.97 million
Sep 11, 2 PM $0.748
+0.31%
$4.62 million $1.95 million
Sep 11, 1 PM $0.746
+0.65%
$4.61 million $1.92 million
Sep 11, 12 PM $0.741
+2.28%
$4.58 million $1.94 million
Sep 11, 11 AM $0.724
-0.68%
$4.48 million $1.95 million
Sep 11, 10 AM $0.729
-0.46%
$4.51 million $1.96 million
Sep 11, 9 AM $0.732
-0.91%
$4.53 million $1.95 million
Sep 11, 8 AM $0.739
+0.51%
$4.57 million $2.01 million
Sep 11, 7 AM $0.735
-0.15%
$4.55 million $2.05 million
Sep 11, 6 AM $0.737
-0.60%
$4.55 million $2.13 million
Sep 11, 5 AM $0.741
-0.19%
$4.58 million $2.19 million
Sep 11, 4 AM $0.742
+1.72%
$4.59 million $2.21 million
Sep 11, 3 AM $0.73
+0.76%
$4.51 million $2.23 million
Sep 11, 2 AM $0.724
-0.26%
$4.48 million $2.28 million
Sep 11, 1 AM $0.726
-0.22%
$4.49 million $2.29 million
Sep 11, 12 AM $0.728
+1.68%
$4.5 million $2.31 million
Sep 10, 11 PM $0.716
-1.02%
$4.43 million $2.35 million
Sep 10, 10 PM $0.723
+0.18%
$4.47 million $2.42 million
Sep 10, 9 PM $0.722
-0.54%
$4.46 million $2.87 million
Sep 10, 8 PM $0.726
-0.16%
$4.49 million $2.91 million
Sep 10, 7 PM $0.727
-0.84%
$4.5 million $2.91 million
Sep 10, 6 PM $0.733
+0.13%
$4.53 million $2.92 million
Sep 10, 5 PM $0.732
-0.15%
$4.53 million $2.86 million
Sep 10, 4 PM $0.733
-1.43%
$4.53 million $2.88 million
Sep 10, 3 PM $0.744
-0.25%
$4.6 million $2.92 million