Moonriver Historical Data

MOVR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 1.6
-1.33%
$ 19.04 million $ 7.61 million
Jun 2, 4 AM $ 1.62
-0.70%
$ 19.29 million $ 7.58 million
Jun 2, 3 AM $ 1.63
+0.56%
$ 19.43 million $ 7.57 million
Jun 2, 2 AM $ 1.62
-1.69%
$ 19.33 million $ 7.52 million
Jun 2, 1 AM $ 1.65
-1.68%
$ 19.69 million $ 7.34 million
Jun 2, 12 AM $ 1.68
+0.00%
$ 20.03 million $ 7.33 million
Jun 1, 11 PM $ 1.68
+0.54%
$ 20.03 million $ 7.33 million
Jun 1, 10 PM $ 1.67
+0.09%
$ 19.92 million $ 7.32 million
Jun 1, 9 PM $ 1.67
-1.40%
$ 19.9 million $ 7.31 million
Jun 1, 8 PM $ 1.69
-1.02%
$ 20.18 million $ 7.27 million
Jun 1, 7 PM $ 1.71
+0.40%
$ 20.39 million $ 7.23 million
Jun 1, 6 PM $ 1.7
+0.80%
$ 20.31 million $ 7.23 million
Jun 1, 5 PM $ 1.69
+0.31%
$ 20.15 million $ 7.04 million
Jun 1, 4 PM $ 1.68
+1.05%
$ 20.09 million $ 6.87 million
Jun 1, 3 PM $ 1.67
-0.86%
$ 19.88 million $ 6.86 million
Jun 1, 2 PM $ 1.68
+1.10%
$ 20.05 million $ 6.71 million
Jun 1, 1 PM $ 1.66
-0.59%
$ 19.83 million $ 6.71 million
Jun 1, 12 PM $ 1.67
-2.39%
$ 19.95 million $ 6.45 million
Jun 1, 11 AM $ 1.71
-4.02%
$ 20.44 million $ 5.91 million
Jun 1, 10 AM $ 1.79
+3.23%
$ 21.29 million $ 4.88 million
Jun 1, 9 AM $ 1.73
+4.76%
$ 20.62 million $ 3.01 million
Jun 1, 8 AM $ 1.65
+0.86%
$ 19.68 million $ 2.64 million
Jun 1, 7 AM $ 1.64
-0.65%
$ 19.51 million $ 2.65 million
Jun 1, 6 AM $ 1.65
-0.95%
$ 19.64 million $ 2.69 million
Jun 1, 5 AM $ 1.66
-1.26%
$ 19.83 million $ 2.67 million
Jun 1, 4 AM $ 1.68
+0.32%
$ 20.08 million $ 2.66 million
Jun 1, 3 AM $ 1.68
-0.06%
$ 20.01 million $ 2.67 million
Jun 1, 2 AM $ 1.68
+1.42%
$ 20.03 million $ 2.68 million
Jun 1, 1 AM $ 1.66
-0.02%
$ 19.8 million $ 2.69 million
Jun 1, 12 AM $ 1.66
+0.97%
$ 19.8 million $ 2.67 million
May 31, 11 PM $ 1.64
+0.27%
$ 19.61 million $ 2.64 million
May 31, 10 PM $ 1.64
+0.22%
$ 19.56 million $ 2.66 million
May 31, 9 PM $ 1.64
+1.03%
$ 19.52 million $ 2.72 million
May 31, 8 PM $ 1.62
+0.55%
$ 19.32 million $ 2.75 million
May 31, 7 PM $ 1.61
-0.74%
$ 19.21 million $ 2.82 million
May 31, 6 PM $ 1.62
+0.36%
$ 19.35 million $ 2.85 million
May 31, 5 PM $ 1.62
+0.89%
$ 19.28 million $ 2.89 million
May 31, 4 PM $ 1.6
-0.98%
$ 19.11 million $ 2.9 million
May 31, 3 PM $ 1.62
-0.49%
$ 19.3 million $ 2.85 million
May 31, 2 PM $ 1.63
-1.68%
$ 19.4 million $ 2.85 million
May 31, 1 PM $ 1.65
+0.82%
$ 19.73 million $ 2.83 million
May 31, 12 PM $ 1.64
-0.25%
$ 19.57 million $ 2.83 million
May 31, 11 AM $ 1.65
-0.24%
$ 19.62 million $ 2.81 million
May 31, 10 AM $ 1.65
+0.02%
$ 19.67 million $ 2.87 million
May 31, 9 AM $ 1.65
+0.14%
$ 19.66 million $ 2.89 million
May 31, 8 AM $ 1.65
-0.83%
$ 19.64 million $ 2.88 million
May 31, 7 AM $ 1.66
-0.71%
$ 19.8 million $ 2.86 million
May 31, 6 AM $ 1.67
+0.06%
$ 19.9 million $ 2.8 million
May 31, 5 AM $ 1.67
-0.81%
$ 19.89 million $ 2.78 million
May 31, 4 AM $ 1.69
+0.10%
$ 20.05 million $ 2.8 million