Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $2.51
-2.77%
$6.83 million $24.31 million
May 8, 9 AM $2.58
-0.92%
$7.03 million $24.23 million
May 8, 8 AM $2.61
+4.14%
$7.09 million $22.72 million
May 8, 7 AM $2.5
+1.93%
$6.81 million $22.49 million
May 8, 6 AM $2.46
+0.22%
$6.68 million $21.81 million
May 8, 5 AM $2.45
+2.28%
$6.67 million $22.13 million
May 8, 4 AM $2.4
-4.12%
$6.52 million $22.32 million
May 8, 3 AM $2.5
-1.67%
$6.8 million $22.24 million
May 8, 2 AM $2.54
-0.17%
$6.91 million $22.04 million
May 8, 1 AM $2.55
+2.71%
$6.93 million $21.79 million
May 8, 12 AM $2.48
-2.76%
$6.74 million $21.26 million
May 7, 11 PM $2.55
+1.65%
$6.93 million $21.01 million
May 7, 10 PM $2.51
+4.19%
$6.83 million $18.74 million
May 7, 9 PM $2.41
+0.01%
$6.56 million $17.49 million
May 7, 8 PM $2.41
+1.03%
$6.56 million $15.55 million
May 7, 7 PM $2.39
+2.50%
$6.49 million $14.54 million
May 7, 6 PM $2.33
+1.79%
$6.33 million $14.3 million
May 7, 5 PM $2.29
+0.08%
$6.22 million $14.13 million
May 7, 4 PM $2.29
-0.96%
$6.22 million $16.57 million
May 7, 3 PM $2.31
+0.10%
$6.28 million $16.36 million
May 7, 2 PM $2.31
-0.87%
$6.27 million $16.16 million
May 7, 1 PM $2.33
-1.63%
$6.33 million $15.51 million
May 7, 12 PM $2.36
+2.41%
$6.43 million $13.5 million
May 7, 11 AM $2.31
+0.92%
$6.28 million $12.82 million
May 7, 10 AM $2.29
-0.18%
$6.22 million $12.22 million
May 7, 9 AM $2.29
+0.26%
$6.23 million $12.01 million
May 7, 8 AM $2.29
+1.19%
$6.22 million $11.77 million
May 7, 7 AM $2.26
-0.39%
$6.14 million $12.31 million
May 7, 6 AM $2.27
-1.26%
$6.17 million $12.08 million
May 7, 5 AM $2.3
+2.20%
$6.25 million $11.42 million
May 7, 4 AM $2.25
-0.90%
$6.11 million $10.9 million
May 7, 3 AM $2.27
+2.20%
$6.17 million $10.64 million
May 7, 2 AM $2.22
+0.43%
$6.03 million $10.87 million
May 7, 1 AM $2.21
+0.25%
$6.01 million $10.8 million
May 7, 12 AM $2.2
-0.81%
$5.99 million $10.65 million
May 6, 11 PM $2.22
+1.71%
$6.04 million $10.36 million
May 6, 10 PM $2.18
-0.46%
$5.94 million $10.29 million
May 6, 9 PM $2.19
+0.76%
$5.97 million $10.22 million
May 6, 8 PM $2.18
+0.46%
$5.92 million $10.14 million
May 6, 7 PM $2.17
-2.04%
$5.9 million $10.17 million
May 6, 6 PM $2.21
+0.21%
$6.02 million $10.03 million
May 6, 5 PM $2.21
-0.21%
$6.01 million $9.8 million
May 6, 4 PM $2.21
+0.64%
$6.02 million $7 million
May 6, 3 PM $2.2
+0.63%
$5.98 million $7.22 million
May 6, 2 PM $2.19
+0.49%
$5.94 million $7.2 million
May 6, 1 PM $2.17
-0.19%
$5.91 million $7.17 million
May 6, 12 PM $2.18
-0.67%
$5.92 million $7.22 million
May 6, 11 AM $2.19
+1.02%
$5.96 million $7.5 million
May 6, 10 AM $2.17
-0.41%
$5.9 million $7.41 million
May 6, 9 AM $2.18
+0.39%
$5.93 million $7.67 million