Moonriver Historical Data

MOVR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 1.45
-0.19%
$ 17.42 million $ 145.97 million
Jun 4, 5 AM $ 1.46
-0.07%
$ 17.45 million $ 145.97 million
Jun 4, 4 AM $ 1.46
-0.76%
$ 17.46 million $ 145.97 million
Jun 4, 3 AM $ 1.47
+1.68%
$ 17.6 million $ 146 million
Jun 4, 2 AM $ 1.44
-0.63%
$ 17.3 million $ 139.07 million
Jun 4, 1 AM $ 1.45
-2.58%
$ 17.42 million $ 132.94 million
Jun 4, 12 AM $ 1.49
-1.61%
$ 17.88 million $ 126.4 million
Jun 3, 11 PM $ 1.52
-1.08%
$ 18.17 million $ 121.34 million
Jun 3, 10 PM $ 1.53
-0.27%
$ 18.37 million $ 112.24 million
Jun 3, 9 PM $ 1.54
+4.13%
$ 18.42 million $ 105.2 million
Jun 3, 8 PM $ 1.48
-3.90%
$ 17.69 million $ 97.85 million
Jun 3, 7 PM $ 1.54
-0.78%
$ 18.41 million $ 87.98 million
Jun 3, 6 PM $ 1.55
-0.52%
$ 18.55 million $ 79.78 million
Jun 3, 5 PM $ 1.56
-0.01%
$ 18.65 million $ 72.23 million
Jun 3, 4 PM $ 1.56
-0.17%
$ 18.65 million $ 65.18 million
Jun 3, 3 PM $ 1.56
-1.71%
$ 18.68 million $ 55.47 million
Jun 3, 2 PM $ 1.59
+0.52%
$ 19.01 million $ 46.54 million
Jun 3, 1 PM $ 1.58
-0.07%
$ 18.91 million $ 37.34 million
Jun 3, 12 PM $ 1.58
+1.07%
$ 18.92 million $ 31.06 million
Jun 3, 11 AM $ 1.56
-0.80%
$ 18.72 million $ 20.48 million
Jun 3, 10 AM $ 1.57
+0.07%
$ 18.87 million $ 11.39 million
Jun 3, 9 AM $ 1.57
+0.83%
$ 18.85 million $ 3.55 million
Jun 3, 8 AM $ 1.56
+0.19%
$ 18.69 million $ 3.51 million
Jun 3, 7 AM $ 1.56
-0.06%
$ 18.66 million $ 3.5 million
Jun 3, 6 AM $ 1.56
-0.58%
$ 18.62 million $ 3.52 million
Jun 3, 5 AM $ 1.57
+1.81%
$ 18.73 million $ 3.57 million
Jun 3, 4 AM $ 1.54
+0.85%
$ 18.4 million $ 3.55 million
Jun 3, 3 AM $ 1.53
-1.56%
$ 18.24 million $ 3.53 million
Jun 3, 2 AM $ 1.55
-1.20%
$ 18.53 million $ 3.5 million
Jun 3, 1 AM $ 1.57
+0.19%
$ 18.76 million $ 3.68 million
Jun 3, 12 AM $ 1.57
+1.62%
$ 18.72 million $ 3.73 million
Jun 2, 11 PM $ 1.54
+0.93%
$ 18.42 million $ 3.76 million
Jun 2, 10 PM $ 1.53
-2.01%
$ 18.25 million $ 3.66 million
Jun 2, 9 PM $ 1.56
-0.55%
$ 18.63 million $ 3.66 million
Jun 2, 8 PM $ 1.57
-0.21%
$ 18.73 million $ 3.56 million
Jun 2, 7 PM $ 1.57
+0.58%
$ 18.77 million $ 3.52 million
Jun 2, 6 PM $ 1.56
-1.62%
$ 18.66 million $ 3.46 million
Jun 2, 5 PM $ 1.59
+0.70%
$ 18.97 million $ 3.61 million
Jun 2, 4 PM $ 1.58
+1.48%
$ 18.84 million $ 3.74 million
Jun 2, 3 PM $ 1.55
-0.22%
$ 18.56 million $ 3.66 million
Jun 2, 2 PM $ 1.56
-2.60%
$ 18.6 million $ 3.77 million
Jun 2, 1 PM $ 1.6
-1.72%
$ 19.1 million $ 3.48 million
Jun 2, 12 PM $ 1.63
+0.59%
$ 19.43 million $ 3.72 million
Jun 2, 11 AM $ 1.62
-0.85%
$ 19.32 million $ 4.31 million
Jun 2, 10 AM $ 1.63
+0.60%
$ 19.48 million $ 5.4 million
Jun 2, 9 AM $ 1.62
+0.06%
$ 19.37 million $ 7.27 million
Jun 2, 8 AM $ 1.62
+0.61%
$ 19.36 million $ 7.62 million
Jun 2, 7 AM $ 1.61
+0.11%
$ 19.24 million $ 7.62 million
Jun 2, 6 AM $ 1.61
+0.72%
$ 19.17 million $ 7.63 million
Jun 2, 5 AM $ 1.6
-1.33%
$ 19.04 million $ 7.61 million