Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonriver Historical Data

MOVR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $2.91
-8.44%
$7.9 million $4.14 million
Nov 30, 2025 $3.22
+2.00%
$8.63 million $3.44 million
Nov 29, 2025 $3.15
-1.49%
$8.59 million $3.2 million
Nov 28, 2025 $3.21
-2.65%
$8.7 million $5.1 million
Nov 27, 2025 $3.3
+3.32%
$8.96 million $7.9 million
Nov 26, 2025 $3.2
+0.56%
$8.7 million $2.64 million
Nov 25, 2025 $3.2
+2.27%
$8.66 million $4.22 million
Nov 24, 2025 $3.14
+2.70%
$8.5 million $3.05 million
Nov 23, 2025 $3.09
+0.44%
$8.31 million $4.15 million
Nov 22, 2025 $3.1
+1.13%
$8.36 million $3.76 million
Nov 21, 2025 $2.98
-6.77%
$8.33 million $6.51 million
Nov 20, 2025 $3.23
+1.12%
$8.69 million $4.4 million
Nov 19, 2025 $3.2
-0.37%
$8.68 million $2.65 million
Nov 18, 2025 $3.22
+0.67%
$8.72 million $4.21 million
Nov 17, 2025 $3.2
-2.86%
$8.7 million $3.47 million
Nov 16, 2025 $3.28
-5.75%
$8.96 million $4.08 million
Nov 15, 2025 $3.46
+2.18%
$9.47 million $3.42 million
Nov 14, 2025 $3.42
-4.56%
$9.21 million $6.09 million
Nov 13, 2025 $3.6
-1.68%
$9.76 million $10.52 million
Nov 12, 2025 $3.69
-5.91%
$9.96 million $4.89 million
Nov 11, 2025 $3.92
+5.06%
$10.67 million $10.94 million
Nov 10, 2025 $3.73
-0.48%
$10.15 million $4.2 million
Nov 9, 2025 $3.75
-3.24%
$10.2 million $6.21 million
Nov 8, 2025 $3.88
-6.67%
$10.55 million $19.42 million
Nov 7, 2025 $4.15
+15.97%
$11.3 million $16.7 million
Nov 6, 2025 $3.58
+2.87%
$9.74 million $13.64 million
Nov 5, 2025 $3.48
+7.63%
$9.47 million $5.78 million
Nov 4, 2025 $3.24
-1.41%
$8.8 million $33.08 million
Nov 3, 2025 $3.28
-7.02%
$8.93 million $7.9 million
Nov 2, 2025 $3.53
+2.69%
$9.62 million $13.08 million
Nov 1, 2025 $3.44
+5.88%
$9.35 million $4.37 million
Oct 31, 2025 $3.24
-1.86%
$8.83 million $2.28 million
Oct 30, 2025 $3.28
-7.32%
$8.98 million $4.52 million
Oct 29, 2025 $3.54
+0.50%
$9.63 million $4.04 million
Oct 28, 2025 $3.52
-2.32%
$9.58 million $4 million
Oct 27, 2025 $3.61
-4.45%
$9.81 million $3.41 million
Oct 26, 2025 $3.77
+3.19%
$10.26 million $3.24 million
Oct 25, 2025 $3.66
-0.01%
$9.95 million $2.82 million
Oct 24, 2025 $3.67
-1.87%
$9.96 million $5.36 million
Oct 23, 2025 $3.72
+1.96%
$10.17 million $3.87 million
Oct 22, 2025 $3.58
-4.49%
$9.94 million $5.35 million
Oct 21, 2025 $3.79
-3.01%
$10.2 million $5.58 million
Oct 20, 2025 $3.93
+0.64%
$10.62 million $10.59 million
Oct 19, 2025 $3.94
+1.74%
$10.61 million $6.63 million
Oct 18, 2025 $3.87
-0.07%
$10.53 million $4.02 million
Oct 17, 2025 $3.9
-2.71%
$10.54 million $6.9 million
Oct 16, 2025 $3.98
-5.21%
$10.91 million $5.72 million
Oct 15, 2025 $4.2
-5.89%
$11.39 million $5.47 million
Oct 14, 2025 $4.46
-4.46%
$12.13 million $6.25 million
Oct 13, 2025 $4.67
+5.90%
$12.7 million $5.54 million