Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $2.67
-0.59%
$7.27 million $8.93 million
May 10, 10 AM $2.69
-1.43%
$7.31 million $8.95 million
May 10, 9 AM $2.73
-0.88%
$7.42 million $9.19 million
May 10, 8 AM $2.75
+0.22%
$7.48 million $9.27 million
May 10, 7 AM $2.75
-0.16%
$7.47 million $9.37 million
May 10, 6 AM $2.75
+0.35%
$7.48 million $9.51 million
May 10, 5 AM $2.74
-2.19%
$7.45 million $9.11 million
May 10, 4 AM $2.8
-1.65%
$7.62 million $8.99 million
May 10, 3 AM $2.85
+2.42%
$7.76 million $8.34 million
May 10, 2 AM $2.78
+3.54%
$7.57 million $7.57 million
May 10, 1 AM $2.69
+1.39%
$7.31 million $7.38 million
May 10, 12 AM $2.65
+0.97%
$7.21 million $7.41 million
May 9, 11 PM $2.63
-0.26%
$7.14 million $7.75 million
May 9, 10 PM $2.63
-0.26%
$7.16 million $7.86 million
May 9, 9 PM $2.64
-1.40%
$7.18 million $8.01 million
May 9, 8 PM $2.68
+1.16%
$7.28 million $8.22 million
May 9, 7 PM $2.65
+0.54%
$7.2 million $8.78 million
May 9, 6 PM $2.63
+0.52%
$7.16 million $9.27 million
May 9, 5 PM $2.62
+0.67%
$7.12 million $10.17 million
May 9, 4 PM $2.6
+0.80%
$7.08 million $11.26 million
May 9, 3 PM $2.58
+0.72%
$7.02 million $11.5 million
May 9, 2 PM $2.56
+0.38%
$6.97 million $12.07 million
May 9, 1 PM $2.55
-2.02%
$6.94 million $12.93 million
May 9, 12 PM $2.6
+0.70%
$7.08 million $15.91 million
May 9, 11 AM $2.59
+0.77%
$7.03 million $21.4 million
May 9, 10 AM $2.57
-1.10%
$6.98 million $21.64 million
May 9, 9 AM $2.59
-0.32%
$7.06 million $21.74 million
May 9, 8 AM $2.6
-2.70%
$7.08 million $23.29 million
May 9, 7 AM $2.67
+0.96%
$7.27 million $23.59 million
May 9, 6 AM $2.65
+0.76%
$7.2 million $24.13 million
May 9, 5 AM $2.63
-0.57%
$7.14 million $24.37 million
May 9, 4 AM $2.64
-0.14%
$7.19 million $24.44 million
May 9, 3 AM $2.65
-1.27%
$7.2 million $25.22 million
May 9, 2 AM $2.68
-1.88%
$7.29 million $25.68 million
May 9, 1 AM $2.73
-0.45%
$7.43 million $25.85 million
May 9, 12 AM $2.74
+0.95%
$7.46 million $26.15 million
May 8, 11 PM $2.72
-0.21%
$7.39 million $26.23 million
May 8, 10 PM $2.72
+0.62%
$7.41 million $28.46 million
May 8, 9 PM $2.71
+0.88%
$7.36 million $29.5 million
May 8, 8 PM $2.68
-0.79%
$7.3 million $31.23 million
May 8, 7 PM $2.7
-0.96%
$7.35 million $31.86 million
May 8, 6 PM $2.73
+0.21%
$7.42 million $32.29 million
May 8, 5 PM $2.72
+2.69%
$7.4 million $31.63 million
May 8, 4 PM $2.65
+2.19%
$7.21 million $30.43 million
May 8, 3 PM $2.59
-0.60%
$7.05 million $30.34 million
May 8, 2 PM $2.61
+0.54%
$7.09 million $30.12 million
May 8, 1 PM $2.59
-7.28%
$7.05 million $29.98 million
May 8, 12 PM $2.8
+8.53%
$7.61 million $29.21 million
May 8, 11 AM $2.58
+2.58%
$7.01 million $23.86 million
May 8, 10 AM $2.51
-2.77%
$6.83 million $24.31 million