Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $2.25
+0.73%
$25.7 million $4.08 million
May 16, 2 PM $2.23
+0.57%
$25.51 million $4.04 million
May 16, 1 PM $2.22
-0.11%
$25.37 million $4.18 million
May 16, 12 PM $2.22
-0.81%
$25.4 million $4.36 million
May 16, 11 AM $2.24
+0.46%
$25.6 million $4.38 million
May 16, 10 AM $2.23
-1.74%
$25.49 million $4.36 million
May 16, 9 AM $2.27
+0.02%
$25.94 million $4.31 million
May 16, 8 AM $2.27
+0.05%
$25.93 million $4.65 million
May 16, 7 AM $2.27
-1.23%
$25.92 million $4.77 million
May 16, 6 AM $2.29
+0.29%
$26.24 million $4.65 million
May 16, 5 AM $2.29
-1.31%
$26.16 million $4.81 million
May 16, 4 AM $2.32
-0.40%
$26.51 million $5.16 million
May 16, 3 AM $2.33
-1.13%
$26.61 million $5.16 million
May 16, 2 AM $2.35
-0.68%
$26.92 million $5.1 million
May 16, 1 AM $2.37
-0.17%
$27.1 million $5.35 million
May 16, 12 AM $2.37
+0.62%
$27.15 million $5.38 million
May 15, 11 PM $2.36
-1.03%
$26.98 million $5.4 million
May 15, 10 PM $2.38
+0.55%
$27.26 million $5.35 million
May 15, 9 PM $2.37
-0.71%
$27.11 million $5.35 million
May 15, 8 PM $2.39
-0.31%
$27.3 million $5.42 million
May 15, 7 PM $2.39
-1.62%
$27.39 million $5.48 million
May 15, 6 PM $2.43
+1.03%
$27.84 million $5.49 million
May 15, 5 PM $2.41
+1.46%
$27.56 million $5.56 million
May 15, 4 PM $2.37
+0.42%
$27.16 million $5.68 million
May 15, 3 PM $2.36
+1.30%
$27.05 million $5.72 million
May 15, 2 PM $2.33
+0.63%
$26.7 million $5.72 million
May 15, 1 PM $2.32
-3.88%
$26.53 million $5.61 million
May 15, 12 PM $2.41
-0.05%
$27.6 million $5.56 million
May 15, 11 AM $2.41
-0.25%
$27.61 million $5.66 million
May 15, 10 AM $2.42
-0.42%
$27.68 million $5.77 million
May 15, 9 AM $2.43
+0.64%
$27.79 million $5.86 million
May 15, 8 AM $2.41
-2.10%
$27.62 million $5.53 million
May 15, 7 AM $2.47
-0.09%
$28.21 million $5.55 million
May 15, 6 AM $2.47
+0.44%
$28.23 million $5.5 million
May 15, 5 AM $2.46
-4.38%
$28.11 million $5.3 million
May 15, 4 AM $2.57
+0.00%
$29.4 million $5.03 million
May 15, 3 AM $2.57
-1.66%
$29.4 million $5.16 million
May 15, 2 AM $2.61
-0.03%
$29.9 million $5.35 million
May 15, 1 AM $2.61
-0.75%
$29.91 million $5.36 million
May 15, 12 AM $2.63
+1.41%
$30.15 million $5.59 million
May 14, 11 PM $2.6
+0.06%
$29.73 million $5.75 million
May 14, 10 PM $2.6
+0.30%
$29.71 million $5.84 million
May 14, 9 PM $2.59
-0.09%
$29.63 million $5.88 million
May 14, 8 PM $2.59
-1.33%
$29.65 million $6.04 million
May 14, 7 PM $2.63
+0.25%
$30.05 million $6.05 million
May 14, 6 PM $2.62
-0.42%
$29.97 million $6.14 million
May 14, 5 PM $2.63
+0.11%
$30.1 million $6.06 million
May 14, 4 PM $2.63
-1.11%
$30.07 million $6.09 million
May 14, 3 PM $2.66
+0.27%
$30.4 million $6.06 million
May 14, 2 PM $2.65
-0.22%
$30.32 million $6.17 million