Moonriver Historical Data

MOVR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 1.22
+0.83%
$ 14.7 million $ 4.45 million
Jun 6, 6 AM $ 1.21
-0.22%
$ 14.58 million $ 4.61 million
Jun 6, 5 AM $ 1.21
+3.18%
$ 14.61 million $ 4.83 million
Jun 6, 4 AM $ 1.17
-3.75%
$ 14.16 million $ 4.72 million
Jun 6, 3 AM $ 1.22
-0.76%
$ 14.71 million $ 4.71 million
Jun 6, 2 AM $ 1.23
-0.99%
$ 14.82 million $ 4.81 million
Jun 6, 1 AM $ 1.24
-0.71%
$ 14.97 million $ 4.85 million
Jun 6, 12 AM $ 1.25
+1.09%
$ 15.08 million $ 4.88 million
Jun 5, 11 PM $ 1.24
-1.20%
$ 14.91 million $ 4.94 million
Jun 5, 10 PM $ 1.25
-0.87%
$ 15.1 million $ 4.93 million
Jun 5, 9 PM $ 1.26
+0.93%
$ 15.23 million $ 5.06 million
Jun 5, 8 PM $ 1.25
+2.26%
$ 15.09 million $ 5.15 million
Jun 5, 7 PM $ 1.22
+3.36%
$ 14.75 million $ 5.3 million
Jun 5, 6 PM $ 1.18
-4.48%
$ 14.27 million $ 5.41 million
Jun 5, 5 PM $ 1.24
-1.13%
$ 14.94 million $ 5.56 million
Jun 5, 4 PM $ 1.25
+2.13%
$ 15.1 million $ 5.77 million
Jun 5, 3 PM $ 1.23
-3.38%
$ 14.81 million $ 5.84 million
Jun 5, 2 PM $ 1.27
+2.81%
$ 15.33 million $ 5.79 million
Jun 5, 1 PM $ 1.24
-1.09%
$ 14.9 million $ 5.61 million
Jun 5, 12 PM $ 1.25
-0.66%
$ 15.07 million $ 5.58 million
Jun 5, 11 AM $ 1.26
-0.94%
$ 15.17 million $ 5.54 million
Jun 5, 10 AM $ 1.27
-0.43%
$ 15.33 million $ 5.47 million
Jun 5, 9 AM $ 1.28
+3.24%
$ 15.4 million $ 5.43 million
Jun 5, 8 AM $ 1.24
-1.74%
$ 14.91 million $ 5.45 million
Jun 5, 7 AM $ 1.26
+1.57%
$ 15.2 million $ 5.44 million
Jun 5, 6 AM $ 1.24
-2.49%
$ 14.96 million $ 5.31 million
Jun 5, 5 AM $ 1.27
-2.47%
$ 15.36 million $ 5.06 million
Jun 5, 4 AM $ 1.31
+3.21%
$ 15.75 million $ 5.06 million
Jun 5, 3 AM $ 1.27
-0.97%
$ 15.26 million $ 4.99 million
Jun 5, 2 AM $ 1.28
-3.56%
$ 15.41 million $ 11.88 million
Jun 5, 1 AM $ 1.33
-0.07%
$ 15.98 million $ 17.94 million
Jun 5, 12 AM $ 1.33
+0.27%
$ 15.99 million $ 24.45 million
Jun 4, 11 PM $ 1.32
+0.63%
$ 15.94 million $ 29.38 million
Jun 4, 10 PM $ 1.31
+1.48%
$ 15.85 million $ 38.57 million
Jun 4, 9 PM $ 1.3
-2.26%
$ 15.61 million $ 45.51 million
Jun 4, 8 PM $ 1.33
-1.83%
$ 15.98 million $ 52.66 million
Jun 4, 7 PM $ 1.35
-1.44%
$ 16.27 million $ 62.3 million
Jun 4, 6 PM $ 1.37
-0.44%
$ 16.51 million $ 70.34 million
Jun 4, 5 PM $ 1.38
-1.72%
$ 16.58 million $ 77.62 million
Jun 4, 4 PM $ 1.4
-3.53%
$ 16.88 million $ 84.57 million
Jun 4, 3 PM $ 1.45
-0.12%
$ 17.49 million $ 94.06 million
Jun 4, 2 PM $ 1.45
+0.05%
$ 17.51 million $ 102.99 million
Jun 4, 1 PM $ 1.45
+0.29%
$ 17.51 million $ 112.5 million
Jun 4, 12 PM $ 1.45
+2.84%
$ 17.45 million $ 118.57 million
Jun 4, 11 AM $ 1.41
+0.85%
$ 16.97 million $ 129.3 million
Jun 4, 10 AM $ 1.4
-0.35%
$ 16.83 million $ 138.35 million
Jun 4, 9 AM $ 1.4
-2.04%
$ 16.89 million $ 146.12 million
Jun 4, 8 AM $ 1.43
+0.62%
$ 17.24 million $ 146.1 million
Jun 4, 7 AM $ 1.42
-2.20%
$ 17.13 million $ 146.05 million
Jun 4, 6 AM $ 1.45
-0.19%
$ 17.42 million $ 145.97 million