Moonriver Historical Data

MOVR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 1.16
+0.26%
$ 3.15 million $ 2.75 million
Feb 28, 4 PM $ 1.15
-0.52%
$ 3.14 million $ 2.71 million
Feb 28, 3 PM $ 1.16
-0.43%
$ 3.16 million $ 2.7 million
Feb 28, 2 PM $ 1.17
-0.78%
$ 3.17 million $ 2.64 million
Feb 28, 1 PM $ 1.17
+0.10%
$ 3.19 million $ 2.6 million
Feb 28, 12 PM $ 1.17
-0.51%
$ 3.18 million $ 2.59 million
Feb 28, 11 AM $ 1.18
-0.44%
$ 3.2 million $ 2.62 million
Feb 28, 10 AM $ 1.18
+0.51%
$ 3.21 million $ 2.78 million
Feb 28, 9 AM $ 1.18
+0.26%
$ 3.2 million $ 3.06 million
Feb 28, 8 AM $ 1.17
-1.60%
$ 3.19 million $ 3.22 million
Feb 28, 7 AM $ 1.19
+0.29%
$ 3.24 million $ 1.63 million
Feb 28, 6 AM $ 1.19
-4.60%
$ 3.23 million $ 1.53 million
Feb 28, 5 AM $ 1.25
-0.69%
$ 3.39 million $ 1.5 million
Feb 28, 4 AM $ 1.25
-0.48%
$ 3.41 million $ 1.49 million
Feb 28, 3 AM $ 1.26
-0.88%
$ 3.43 million $ 1.48 million
Feb 28, 2 AM $ 1.27
-0.29%
$ 3.46 million $ 2.99 million
Feb 28, 1 AM $ 1.28
-0.01%
$ 3.47 million $ 3.01 million
Feb 28, 12 AM $ 1.28
+0.02%
$ 3.47 million $ 3.01 million
Feb 27, 11 PM $ 1.28
+0.37%
$ 3.47 million $ 3 million
Feb 27, 10 PM $ 1.27
-0.37%
$ 3.46 million $ 3 million
Feb 27, 9 PM $ 1.28
-0.43%
$ 3.47 million $ 2.99 million
Feb 27, 8 PM $ 1.28
+0.19%
$ 3.48 million $ 2.99 million
Feb 27, 7 PM $ 1.28
-0.12%
$ 3.48 million $ 2.82 million
Feb 27, 6 PM $ 1.28
+0.19%
$ 3.48 million $ 2.87 million
Feb 27, 5 PM $ 1.28
+0.62%
$ 3.47 million $ 2.88 million
Feb 27, 4 PM $ 1.27
-1.37%
$ 3.45 million $ 2.92 million
Feb 27, 3 PM $ 1.29
+0.56%
$ 3.5 million $ 2.98 million
Feb 27, 2 PM $ 1.28
-0.66%
$ 3.48 million $ 3 million
Feb 27, 1 PM $ 1.29
-0.87%
$ 3.51 million $ 2.93 million
Feb 27, 12 PM $ 1.3
-1.13%
$ 3.54 million $ 2.83 million
Feb 27, 11 AM $ 1.32
-1.02%
$ 3.58 million $ 2.74 million
Feb 27, 10 AM $ 1.33
-1.19%
$ 3.61 million $ 2.58 million
Feb 27, 9 AM $ 1.34
+1.48%
$ 3.66 million $ 1.9 million
Feb 27, 8 AM $ 1.32
+1.51%
$ 3.6 million $ 1.86 million
Feb 27, 7 AM $ 1.31
+0.37%
$ 3.55 million $ 1.85 million
Feb 27, 6 AM $ 1.3
+0.30%
$ 3.54 million $ 1.86 million
Feb 27, 5 AM $ 1.3
+0.14%
$ 3.53 million $ 1.86 million
Feb 27, 4 AM $ 1.29
+1.14%
$ 3.52 million $ 1.88 million
Feb 27, 3 AM $ 1.28
+0.43%
$ 3.48 million $ 1.9 million
Feb 27, 2 AM $ 1.27
+0.55%
$ 3.47 million $ 1.9 million
Feb 27, 1 AM $ 1.27
-0.26%
$ 3.45 million $ 1.33 million
Feb 27, 12 AM $ 1.27
+0.25%
$ 3.46 million $ 1.33 million
Feb 26, 11 PM $ 1.27
-0.02%
$ 3.45 million $ 1.36 million
Feb 26, 10 PM $ 1.27
+0.76%
$ 3.45 million $ 1.37 million
Feb 26, 9 PM $ 1.26
+0.79%
$ 3.42 million $ 1.39 million
Feb 26, 8 PM $ 1.25
-0.56%
$ 3.39 million $ 2.38 million
Feb 26, 7 PM $ 1.26
+0.99%
$ 3.41 million $ 2.38 million
Feb 26, 6 PM $ 1.24
+0.49%
$ 3.38 million $ 2.4 million
Feb 26, 5 PM $ 1.24
+0.35%
$ 3.36 million $ 2.42 million
Feb 26, 4 PM $ 1.23
-2.73%
$ 3.35 million $ 2.45 million