Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $1.28
+0.04%
$15.68 million $3.12 million
Jun 20, 11 AM $1.28
-0.46%
$15.67 million $3.07 million
Jun 20, 10 AM $1.29
-0.85%
$15.75 million $3.09 million
Jun 20, 9 AM $1.3
+1.15%
$15.89 million $3.06 million
Jun 20, 8 AM $1.28
-1.44%
$15.7 million $3.04 million
Jun 20, 7 AM $1.3
+2.13%
$15.93 million $2.92 million
Jun 20, 6 AM $1.27
+0.19%
$15.55 million $2.72 million
Jun 20, 5 AM $1.27
+0.87%
$15.52 million $2.73 million
Jun 20, 4 AM $1.26
+0.58%
$15.39 million $2.69 million
Jun 20, 3 AM $1.25
-0.29%
$15.3 million $2.76 million
Jun 20, 2 AM $1.26
-0.68%
$15.34 million $2.79 million
Jun 20, 1 AM $1.26
-0.61%
$15.45 million $2.78 million
Jun 20, 12 AM $1.27
-0.10%
$15.52 million $2.78 million
Jun 19, 11 PM $1.27
+0.46%
$15.54 million $2.74 million
Jun 19, 10 PM $1.27
+0.03%
$15.47 million $2.77 million
Jun 19, 9 PM $1.27
-0.48%
$15.46 million $2.76 million
Jun 19, 8 PM $1.27
-0.30%
$15.54 million $2.74 million
Jun 19, 7 PM $1.28
-0.47%
$15.58 million $2.78 million
Jun 19, 6 PM $1.28
-0.92%
$15.66 million $2.82 million
Jun 19, 5 PM $1.29
+0.36%
$15.8 million $2.82 million
Jun 19, 4 PM $1.29
-0.01%
$15.75 million $2.84 million
Jun 19, 3 PM $1.29
-0.20%
$15.75 million $2.93 million
Jun 19, 2 PM $1.29
+0.00%
$15.78 million $3.07 million
Jun 19, 1 PM $1.29
+1.55%
$15.78 million $3.11 million
Jun 19, 12 PM $1.27
+0.10%
$15.53 million $3.07 million
Jun 19, 11 AM $1.27
-0.25%
$15.52 million $3.03 million
Jun 19, 10 AM $1.27
+0.80%
$15.56 million $3 million
Jun 19, 9 AM $1.26
-0.56%
$15.43 million $2.95 million
Jun 19, 8 AM $1.27
-0.06%
$15.52 million $3.01 million
Jun 19, 7 AM $1.27
+0.05%
$15.53 million $3.03 million
Jun 19, 6 AM $1.27
-0.01%
$15.52 million $3.03 million
Jun 19, 5 AM $1.27
+1.07%
$15.52 million $3.04 million
Jun 19, 4 AM $1.26
-1.38%
$15.36 million $3.08 million
Jun 19, 3 AM $1.27
-0.97%
$15.58 million $3.08 million
Jun 19, 2 AM $1.29
-0.08%
$15.73 million $3.03 million
Jun 19, 1 AM $1.29
-0.27%
$15.74 million $3.04 million
Jun 19, 12 AM $1.29
+0.03%
$15.78 million $3.03 million
Jun 18, 11 PM $1.29
+0.09%
$15.78 million $3.05 million
Jun 18, 10 PM $1.29
-0.03%
$15.76 million $3.03 million
Jun 18, 9 PM $1.29
-0.83%
$15.77 million $3.09 million
Jun 18, 8 PM $1.3
+1.12%
$15.9 million $3.13 million
Jun 18, 7 PM $1.29
-0.15%
$15.73 million $3.17 million
Jun 18, 6 PM $1.29
+0.65%
$15.75 million $3.26 million
Jun 18, 5 PM $1.28
-0.43%
$15.64 million $3.33 million
Jun 18, 4 PM $1.29
+1.66%
$15.71 million $3.31 million
Jun 18, 3 PM $1.26
-4.37%
$15.45 million $3.28 million
Jun 18, 2 PM $1.32
+0.52%
$16.15 million $3.2 million
Jun 18, 1 PM $1.32
-1.26%
$16.07 million $3.17 million
Jun 18, 12 PM $1.33
-0.59%
$16.27 million $3.18 million
Jun 18, 11 AM $1.34
-0.05%
$16.36 million $3.21 million