Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $1.17
+0.79%
$14.57 million $2.92 million
Jun 30, 6 PM $1.16
-0.18%
$14.45 million $3.24 million
Jun 30, 5 PM $1.16
+0.10%
$14.48 million $3.36 million
Jun 30, 4 PM $1.16
+0.40%
$14.46 million $3.52 million
Jun 30, 3 PM $1.16
+0.01%
$14.41 million $3.57 million
Jun 30, 2 PM $1.16
-0.43%
$14.41 million $3.53 million
Jun 30, 1 PM $1.16
+2.69%
$14.47 million $3.59 million
Jun 30, 12 PM $1.13
-1.71%
$14.09 million $3.59 million
Jun 30, 11 AM $1.15
-2.58%
$14.33 million $3.66 million
Jun 30, 10 AM $1.18
+0.64%
$14.71 million $3.71 million
Jun 30, 9 AM $1.17
-0.50%
$14.62 million $3.72 million
Jun 30, 8 AM $1.18
+0.70%
$14.69 million $3.73 million
Jun 30, 7 AM $1.17
-0.38%
$14.59 million $3.71 million
Jun 30, 6 AM $1.18
-0.28%
$14.65 million $3.7 million
Jun 30, 5 AM $1.18
-0.93%
$14.69 million $3.7 million
Jun 30, 4 AM $1.19
+1.45%
$14.83 million $3.67 million
Jun 30, 3 AM $1.17
+0.00%
$14.61 million $3.69 million
Jun 30, 2 AM $1.17
+0.20%
$14.59 million $3.74 million
Jun 30, 1 AM $1.17
-0.21%
$14.56 million $3.78 million
Jun 30, 12 AM $1.17
-0.49%
$14.59 million $3.84 million
Jun 29, 11 PM $1.18
+0.10%
$14.67 million $3.87 million
Jun 29, 10 PM $1.18
-0.78%
$14.65 million $3.93 million
Jun 29, 9 PM $1.19
+0.01%
$14.77 million $3.96 million
Jun 29, 8 PM $1.19
-2.55%
$14.77 million $4.32 million
Jun 29, 7 PM $1.22
+1.55%
$15.15 million $4.27 million
Jun 29, 6 PM $1.2
+0.07%
$14.92 million $3.94 million
Jun 29, 5 PM $1.2
+2.53%
$14.91 million $3.83 million
Jun 29, 4 PM $1.17
+0.57%
$14.54 million $3.67 million
Jun 29, 3 PM $1.16
+0.36%
$14.46 million $3.63 million
Jun 29, 2 PM $1.16
-0.30%
$14.41 million $3.61 million
Jun 29, 1 PM $1.16
-1.10%
$14.45 million $3.58 million
Jun 29, 12 PM $1.17
+0.45%
$14.61 million $3.5 million
Jun 29, 11 AM $1.17
-0.58%
$14.54 million $3.4 million
Jun 29, 10 AM $1.17
+0.11%
$14.63 million $3.31 million
Jun 29, 9 AM $1.17
+0.42%
$14.61 million $3.31 million
Jun 29, 8 AM $1.17
-0.80%
$14.55 million $3.28 million
Jun 29, 7 AM $1.18
+0.05%
$14.67 million $3.24 million
Jun 29, 6 AM $1.18
+0.54%
$14.66 million $3.23 million
Jun 29, 5 AM $1.17
-0.06%
$14.58 million $3.2 million
Jun 29, 4 AM $1.17
-0.52%
$14.6 million $3.18 million
Jun 29, 3 AM $1.18
+0.25%
$14.68 million $3.14 million
Jun 29, 2 AM $1.18
-0.47%
$14.65 million $3.08 million
Jun 29, 1 AM $1.18
-0.37%
$14.72 million $3.05 million
Jun 29, 12 AM $1.19
+1.09%
$14.77 million $3 million
Jun 28, 11 PM $1.17
+1.63%
$14.61 million $2.92 million
Jun 28, 10 PM $1.15
+0.78%
$14.38 million $2.84 million
Jun 28, 9 PM $1.15
+0.31%
$14.27 million $2.79 million
Jun 28, 8 PM $1.14
+0.86%
$14.22 million $2.44 million
Jun 28, 7 PM $1.13
-0.35%
$14.1 million $2.37 million
Jun 28, 6 PM $1.14
-0.26%
$14.15 million $2.53 million