Moonriver Historical Data

MOVR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 1.29
-0.11%
$ 15.77 million $ 3.65 million
Jun 9, 6 AM $ 1.3
-0.96%
$ 15.78 million $ 3.64 million
Jun 9, 5 AM $ 1.31
+0.54%
$ 15.93 million $ 3.65 million
Jun 9, 4 AM $ 1.3
+2.61%
$ 15.85 million $ 3.58 million
Jun 9, 3 AM $ 1.27
+1.15%
$ 15.45 million $ 3.35 million
Jun 9, 2 AM $ 1.25
-2.21%
$ 15.27 million $ 3.34 million
Jun 9, 1 AM $ 1.28
+2.30%
$ 15.62 million $ 3.32 million
Jun 9, 12 AM $ 1.25
-1.33%
$ 15.26 million $ 3.15 million
Jun 8, 11 PM $ 1.27
-0.99%
$ 15.47 million $ 3.12 million
Jun 8, 10 PM $ 1.28
-1.58%
$ 15.63 million $ 3.08 million
Jun 8, 9 PM $ 1.3
+0.20%
$ 15.87 million $ 3.23 million
Jun 8, 8 PM $ 1.3
+1.15%
$ 15.84 million $ 3.21 million
Jun 8, 7 PM $ 1.29
-1.65%
$ 15.66 million $ 3.09 million
Jun 8, 6 PM $ 1.31
+0.21%
$ 15.92 million $ 3.23 million
Jun 8, 5 PM $ 1.3
+1.25%
$ 15.89 million $ 3.26 million
Jun 8, 4 PM $ 1.29
+0.87%
$ 15.69 million $ 3.34 million
Jun 8, 3 PM $ 1.28
-0.18%
$ 15.56 million $ 3.41 million
Jun 8, 2 PM $ 1.28
-0.56%
$ 15.58 million $ 3.68 million
Jun 8, 1 PM $ 1.29
+0.27%
$ 15.66 million $ 3.95 million
Jun 8, 12 PM $ 1.28
-0.33%
$ 15.61 million $ 4.31 million
Jun 8, 11 AM $ 1.29
+1.00%
$ 15.67 million $ 5.33 million
Jun 8, 10 AM $ 1.27
+0.61%
$ 15.51 million $ 5.96 million
Jun 8, 9 AM $ 1.27
+1.14%
$ 15.42 million $ 6.71 million
Jun 8, 8 AM $ 1.25
-0.60%
$ 15.24 million $ 7.09 million
Jun 8, 7 AM $ 1.26
+0.85%
$ 15.33 million $ 7.13 million
Jun 8, 6 AM $ 1.25
+0.44%
$ 15.14 million $ 7.29 million
Jun 8, 5 AM $ 1.24
-0.48%
$ 15.07 million $ 7.54 million
Jun 8, 4 AM $ 1.25
-0.96%
$ 15.15 million $ 7.61 million
Jun 8, 3 AM $ 1.26
-0.84%
$ 15.29 million $ 7.69 million
Jun 8, 2 AM $ 1.27
-0.85%
$ 15.42 million $ 7.7 million
Jun 8, 1 AM $ 1.28
-1.26%
$ 15.55 million $ 7.69 million
Jun 8, 12 AM $ 1.3
+1.39%
$ 15.74 million $ 7.74 million
Jun 7, 11 PM $ 1.28
-0.88%
$ 15.53 million $ 7.74 million
Jun 7, 10 PM $ 1.29
+2.80%
$ 15.67 million $ 7.73 million
Jun 7, 9 PM $ 1.26
-0.91%
$ 15.25 million $ 7.58 million
Jun 7, 8 PM $ 1.27
+2.30%
$ 15.39 million $ 7.62 million
Jun 7, 7 PM $ 1.24
-2.00%
$ 15.04 million $ 7.6 million
Jun 7, 6 PM $ 1.27
-0.79%
$ 15.35 million $ 7.44 million
Jun 7, 5 PM $ 1.28
+0.12%
$ 15.47 million $ 7.33 million
Jun 7, 4 PM $ 1.27
-1.16%
$ 15.45 million $ 7.22 million
Jun 7, 3 PM $ 1.29
-1.81%
$ 15.63 million $ 7.22 million
Jun 7, 2 PM $ 1.31
+0.46%
$ 15.92 million $ 6.96 million
Jun 7, 1 PM $ 1.31
+0.06%
$ 15.86 million $ 6.71 million
Jun 7, 12 PM $ 1.3
-5.68%
$ 15.82 million $ 6.38 million
Jun 7, 11 AM $ 1.38
+2.82%
$ 16.78 million $ 5.32 million
Jun 7, 10 AM $ 1.35
+0.47%
$ 16.34 million $ 4.75 million
Jun 7, 9 AM $ 1.34
+2.50%
$ 16.26 million $ 4.1 million
Jun 7, 8 AM $ 1.31
+1.30%
$ 15.86 million $ 3.81 million
Jun 7, 7 AM $ 1.29
-0.33%
$ 15.66 million $ 3.86 million
Jun 7, 6 AM $ 1.3
+1.35%
$ 15.62 million $ 3.73 million