Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $76.33
+1.79%
$207.6 million $18.38 million
Jan 31, 2022 $74.95
-0.31%
$203.83 million $15.73 million
Jan 30, 2022 $75.21
-4.57%
$204.55 million $13.59 million
Jan 29, 2022 $78.82
+1.10%
$214.35 million $13.55 million
Jan 28, 2022 $78.05
+6.55%
$212.27 million $16.59 million
Jan 27, 2022 $73.28
-6.93%
$199.3 million $17.56 million
Jan 26, 2022 $78.74
+0.48%
$214.13 million $20.83 million
Jan 25, 2022 $78.36
+3.17%
$213.12 million $16.87 million
Jan 24, 2022 $75.95
-9.97%
$206.57 million $27.83 million
Jan 23, 2022 $84.29
+0.00%
$229.24 million $14.83 million
Jan 22, 2022 $84.29
-11.66%
$229.25 million $24.84 million
Jan 21, 2022 $95.41
-20.35%
$259.49 million $33.15 million
Jan 20, 2022 $119.79
-0.80%
$325.78 million $34.8 million
Jan 19, 2022 $120.78
-4.47%
$328.48 million $21.94 million
Jan 18, 2022 $126.39
-8.05%
$343.74 million $22.47 million
Jan 17, 2022 $137.46
-8.37%
$373.84 million $28.46 million
Jan 16, 2022 $150.02
-2.67%
$407.98 million $21.14 million
Jan 15, 2022 $154.13
-2.13%
$419.17 million $19.02 million
Jan 14, 2022 $157.49
-1.90%
$428.3 million $24.73 million
Jan 13, 2022 $160.54
-5.51%
$436.61 million $35.9 million
Jan 12, 2022 $169.91
+2.78%
$462.08 million $31 million
Jan 11, 2022 $165.29
+6.25%
$449.53 million $47.24 million
Jan 10, 2022 $155.57
-2.84%
$423.09 million $21.02 million
Jan 9, 2022 $160.11
+2.67%
$435.42 million $15.11 million
Jan 8, 2022 $155.91
-4.47%
$424.03 million $22.26 million
Jan 7, 2022 $163.21
-12.09%
$443.87 million $34.6 million
Jan 6, 2022 $185.67
-8.95%
$-- $38.21 million
Download