Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $62.46
-1.32%
$169.87 million $17.76 million
Mar 22, 2022 $63.3
+2.04%
$172.14 million $32.66 million
Mar 21, 2022 $62.03
+4.25%
$168.69 million $26.76 million
Mar 20, 2022 $59.5
+5.60%
$161.81 million $101.94 million
Mar 19, 2022 $56.35
+4.23%
$153.26 million $25.51 million
Mar 18, 2022 $54.12
+7.83%
$147.18 million $18 million
Mar 17, 2022 $50.21
-2.80%
$136.55 million $16.62 million
Mar 16, 2022 $51.69
+4.18%
$140.57 million $22.41 million
Mar 15, 2022 $49.56
+5.13%
$134.79 million $43.31 million
Mar 14, 2022 $47.1
+4.24%
$128.09 million $11.99 million
Mar 13, 2022 $45.2
-6.96%
$122.93 million $10.21 million
Mar 12, 2022 $48.78
-0.15%
$132.67 million $6.99 million
Mar 11, 2022 $48.84
-4.59%
$132.82 million $12.7 million
Mar 10, 2022 $51.18
-6.99%
$139.18 million $13.41 million
Mar 9, 2022 $55.07
+5.64%
$149.77 million $14.49 million
Mar 8, 2022 $52.09
-1.51%
$141.67 million $11.69 million
Mar 7, 2022 $52.86
-4.97%
$143.76 million $16.99 million
Mar 6, 2022 $55.64
-7.21%
$151.32 million $12.13 million
Mar 5, 2022 $59.96
-0.28%
$163.08 million $14.02 million
Mar 4, 2022 $60.16
-9.57%
$163.61 million $21.46 million
Mar 3, 2022 $66.53
-7.53%
$180.94 million $26.19 million
Mar 2, 2022 $71.94
+8.11%
$195.66 million $47.1 million
Mar 1, 2022 $66.57
-2.12%
$181.05 million $23.52 million
Feb 28, 2022 $67.91
+9.78%
$184.7 million $17.16 million
Feb 27, 2022 $61.8
-5.14%
$168.07 million $13.38 million
Feb 26, 2022 $65.15
-2.18%
$177.17 million $11.46 million
Feb 25, 2022 $66.48
+5.53%
$180.8 million $19.35 million
Feb 24, 2022 $63
-6.85%
$171.33 million $27.76 million
Feb 23, 2022 $67.63
-3.20%
$183.93 million $13.63 million
Feb 22, 2022 $69.89
+1.00%
$190.07 million $14.58 million
Feb 21, 2022 $69.23
-6.87%
$188.27 million $18.36 million
Feb 20, 2022 $74.34
-12.18%
$202.17 million $17.22 million
Feb 19, 2022 $84.64
+1.55%
$230.2 million $10.03 million
Feb 18, 2022 $83.35
-3.31%
$226.69 million $18.8 million
Feb 17, 2022 $86.22
-9.75%
$234.48 million $26.86 million
Feb 16, 2022 $95.56
-3.07%
$259.89 million $32.02 million
Feb 15, 2022 $98.58
+18.19%
$268.1 million $82.26 million
Feb 14, 2022 $83.41
+0.88%
$226.83 million $14.55 million
Feb 13, 2022 $82.68
-4.07%
$224.85 million $13.47 million
Feb 12, 2022 $86.17
+1.58%
$234.36 million $16.5 million
Feb 11, 2022 $84.84
-10.09%
$230.72 million $23.26 million
Feb 10, 2022 $94.36
-12.05%
$256.61 million $30.68 million
Feb 9, 2022 $107.29
+5.61%
$291.77 million $27.92 million
Feb 8, 2022 $101.59
-4.13%
$276.28 million $39.65 million
Feb 7, 2022 $105.96
+16.28%
$288.17 million $64.38 million
Feb 6, 2022 $91.13
+6.08%
$247.83 million $20.47 million
Feb 5, 2022 $85.9
-2.90%
$233.62 million $28.16 million
Feb 4, 2022 $88.47
+19.04%
$240.61 million $50.71 million
Feb 3, 2022 $74.27
+0.47%
$201.99 million $12.89 million
Feb 2, 2022 $73.85
-3.27%
$200.85 million $26.32 million