Moonriver Historical Data

MOVR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 74.95
-0.31%
$ 203.83 million $ 15.73 million
Jan 30, 2022 $ 75.21
-4.57%
$ 204.55 million $ 13.59 million
Jan 29, 2022 $ 78.82
+1.10%
$ 214.35 million $ 13.55 million
Jan 28, 2022 $ 78.05
+6.55%
$ 212.27 million $ 16.59 million
Jan 27, 2022 $ 73.28
-6.93%
$ 199.3 million $ 17.56 million
Jan 26, 2022 $ 78.74
+0.48%
$ 214.13 million $ 20.83 million
Jan 25, 2022 $ 78.36
+3.17%
$ 213.12 million $ 16.87 million
Jan 24, 2022 $ 75.95
-9.97%
$ 206.57 million $ 27.83 million
Jan 23, 2022 $ 84.29
+0.00%
$ 229.24 million $ 14.83 million
Jan 22, 2022 $ 84.29
-11.66%
$ 229.25 million $ 24.84 million
Jan 21, 2022 $ 95.41
-20.35%
$ 259.49 million $ 33.15 million
Jan 20, 2022 $ 119.79
-0.80%
$ 325.78 million $ 34.8 million
Jan 19, 2022 $ 120.78
-4.47%
$ 328.48 million $ 21.94 million
Jan 18, 2022 $ 126.39
-8.05%
$ 343.74 million $ 22.47 million
Jan 17, 2022 $ 137.46
-8.37%
$ 373.84 million $ 28.46 million
Jan 16, 2022 $ 150.02
-2.67%
$ 407.98 million $ 21.14 million
Jan 15, 2022 $ 154.13
-2.13%
$ 419.17 million $ 19.02 million
Jan 14, 2022 $ 157.49
-1.90%
$ 428.3 million $ 24.73 million
Jan 13, 2022 $ 160.54
-5.51%
$ 436.61 million $ 35.9 million
Jan 12, 2022 $ 169.91
+2.78%
$ 462.08 million $ 31 million
Jan 11, 2022 $ 165.29
+6.25%
$ 449.53 million $ 47.24 million
Jan 10, 2022 $ 155.57
-2.84%
$ 423.09 million $ 21.02 million
Jan 9, 2022 $ 160.11
+2.67%
$ 435.42 million $ 15.11 million
Jan 8, 2022 $ 155.91
-4.47%
$ 424.03 million $ 22.26 million
Jan 7, 2022 $ 163.21
-12.09%
$ 443.87 million $ 34.6 million
Jan 6, 2022 $ 185.67
-8.95%
$ -- $ 38.21 million
Download