Moonriver Historical Data

MOVR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 1.29
+2.41%
$ 3.51 million $ 2.55 million
Apr 16, 9 AM $ 1.26
+0.11%
$ 3.43 million $ 2.34 million
Apr 16, 8 AM $ 1.26
-0.28%
$ 3.43 million $ 2.33 million
Apr 16, 7 AM $ 1.26
+0.01%
$ 3.44 million $ 2.26 million
Apr 16, 6 AM $ 1.26
-0.04%
$ 3.44 million $ 2.26 million
Apr 16, 5 AM $ 1.26
+1.47%
$ 3.44 million $ 2.24 million
Apr 16, 4 AM $ 1.25
+0.42%
$ 3.39 million $ 2.07 million
Apr 16, 3 AM $ 1.24
+0.84%
$ 3.37 million $ 2 million
Apr 16, 2 AM $ 1.23
+0.18%
$ 3.35 million $ 1.99 million
Apr 16, 1 AM $ 1.23
+1.19%
$ 3.34 million $ 1.99 million
Apr 16, 12 AM $ 1.21
+0.55%
$ 3.3 million $ 1.94 million
Apr 15, 11 PM $ 1.21
+0.08%
$ 3.28 million $ 1.92 million
Apr 15, 10 PM $ 1.21
-0.24%
$ 3.28 million $ 1.92 million
Apr 15, 9 PM $ 1.21
+0.05%
$ 3.29 million $ 1.89 million
Apr 15, 8 PM $ 1.21
+0.57%
$ 3.29 million $ 1.87 million
Apr 15, 7 PM $ 1.2
+0.30%
$ 3.27 million $ 1.83 million
Apr 15, 6 PM $ 1.2
-0.36%
$ 3.26 million $ 1.78 million
Apr 15, 5 PM $ 1.2
+0.30%
$ 3.27 million $ 1.87 million
Apr 15, 4 PM $ 1.2
+0.68%
$ 3.26 million $ 1.88 million
Apr 15, 3 PM $ 1.19
-0.59%
$ 3.24 million $ 2 million
Apr 15, 2 PM $ 1.2
+0.74%
$ 3.26 million $ 2.05 million
Apr 15, 1 PM $ 1.19
+0.28%
$ 3.23 million $ 2.03 million
Apr 15, 12 PM $ 1.19
-0.32%
$ 3.22 million $ 2 million
Apr 15, 11 AM $ 1.19
+0.44%
$ 3.23 million $ 2 million
Apr 15, 10 AM $ 1.18
+0.24%
$ 3.22 million $ 2.03 million
Apr 15, 9 AM $ 1.18
-0.96%
$ 3.21 million $ 2.04 million
Apr 15, 8 AM $ 1.19
+0.61%
$ 3.24 million $ 2.05 million
Apr 15, 7 AM $ 1.19
-0.45%
$ 3.22 million $ 2.08 million
Apr 15, 6 AM $ 1.19
+0.01%
$ 3.24 million $ 2.08 million
Apr 15, 5 AM $ 1.19
-0.32%
$ 3.24 million $ 2.11 million
Apr 15, 4 AM $ 1.19
-0.08%
$ 3.25 million $ 2.1 million
Apr 15, 3 AM $ 1.19
-0.57%
$ 3.25 million $ 2.07 million
Apr 15, 2 AM $ 1.2
-0.22%
$ 3.27 million $ 2.1 million
Apr 15, 1 AM $ 1.2
+0.79%
$ 3.28 million $ 2.11 million
Apr 15, 12 AM $ 1.19
+0.31%
$ 3.25 million $ 2.06 million
Apr 14, 11 PM $ 1.19
+0.43%
$ 3.24 million $ 2.08 million
Apr 14, 10 PM $ 1.19
+0.62%
$ 3.23 million $ 2.16 million
Apr 14, 9 PM $ 1.18
+0.26%
$ 3.21 million $ 2.24 million
Apr 14, 8 PM $ 1.18
-0.73%
$ 3.2 million $ 2.28 million
Apr 14, 7 PM $ 1.18
-0.59%
$ 3.22 million $ 2.31 million
Apr 14, 6 PM $ 1.19
-1.38%
$ 3.24 million $ 2.3 million
Apr 14, 5 PM $ 1.21
-0.07%
$ 3.29 million $ 2.21 million
Apr 14, 4 PM $ 1.21
-0.36%
$ 3.29 million $ 2.21 million
Apr 14, 3 PM $ 1.21
+1.85%
$ 3.3 million $ 2.08 million
Apr 14, 2 PM $ 1.19
-0.62%
$ 3.24 million $ 2.01 million
Apr 14, 1 PM $ 1.2
+0.14%
$ 3.26 million $ 2.05 million
Apr 14, 12 PM $ 1.2
-0.05%
$ 3.25 million $ 2.23 million
Apr 14, 11 AM $ 1.2
-0.88%
$ 3.26 million $ 2.25 million
Apr 14, 10 AM $ 1.21
+0.44%
$ 3.29 million $ 2.4 million
Apr 14, 9 AM $ 1.2
-0.20%
$ 3.27 million $ 2.4 million