Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $12.91
-0.98%
$35.12 million $6.45 million
Aug 19, 2022 $13.04
-10.07%
$35.46 million $14.25 million
Aug 18, 2022 $14.5
-2.51%
$39.44 million $20.91 million
Aug 17, 2022 $14.87
-1.45%
$40.45 million $10.71 million
Aug 16, 2022 $15.09
-4.52%
$41.05 million $11.64 million
Aug 15, 2022 $15.81
-2.83%
$42.99 million $16.05 million
Aug 14, 2022 $16.27
-4.31%
$44.24 million $13.48 million
Aug 13, 2022 $17
-1.04%
$46.24 million $14.75 million
Aug 12, 2022 $17.18
+0.87%
$46.72 million $9.85 million
Aug 11, 2022 $17.03
-4.03%
$46.32 million $17.01 million
Aug 10, 2022 $17.75
+5.71%
$48.27 million $34.99 million
Aug 9, 2022 $16.79
-8.10%
$45.66 million $28.93 million
Aug 8, 2022 $18.27
-0.07%
$49.69 million $36.53 million
Aug 7, 2022 $18.28
-1.54%
$49.72 million $213.99 million
Aug 6, 2022 $18.57
+20.35%
$50.5 million $253.18 million
Aug 5, 2022 $15.43
+4.90%
$41.96 million $22.51 million
Aug 4, 2022 $14.71
-0.07%
$40 million $7.96 million
Aug 3, 2022 $14.72
+0.98%
$40.03 million $14.89 million
Aug 2, 2022 $14.58
-3.51%
$39.64 million $21.45 million
Aug 1, 2022 $15.11
+1.74%
$41.09 million $20.8 million
Jul 31, 2022 $14.85
+0.69%
$40.39 million $19.84 million
Jul 30, 2022 $14.75
+4.23%
$40.11 million $53.3 million
Jul 29, 2022 $14.15
-0.80%
$38.48 million $16.71 million
Jul 28, 2022 $14.26
+8.16%
$38.79 million $13.19 million
Jul 27, 2022 $13.19
+7.32%
$35.87 million $9.8 million
Jul 26, 2022 $12.29
-2.18%
$33.42 million $4.41 million
Jul 25, 2022 $12.56
-7.11%
$34.17 million $16.39 million
Jul 24, 2022 $13.53
+0.65%
$36.79 million $14.37 million
Jul 23, 2022 $13.44
-2.04%
$36.55 million $10.63 million
Jul 22, 2022 $13.72
-7.14%
$37.31 million $26.63 million
Jul 21, 2022 $14.78
+13.09%
$40.18 million $22.61 million
Jul 20, 2022 $13.06
-8.37%
$35.53 million $20.41 million
Jul 19, 2022 $14.26
-0.55%
$38.78 million $15.99 million
Jul 18, 2022 $14.34
+8.73%
$38.99 million $30.46 million
Jul 17, 2022 $13.19
-6.00%
$35.86 million $16.85 million
Jul 16, 2022 $14.03
+9.90%
$38.15 million $48.99 million
Jul 15, 2022 $12.76
+3.21%
$34.71 million $12.29 million
Jul 14, 2022 $12.37
+2.67%
$33.63 million $7.49 million
Jul 13, 2022 $12.05
+6.02%
$32.76 million $29.43 million
Jul 12, 2022 $11.36
-1.01%
$30.9 million $6.8 million
Jul 11, 2022 $11.48
-4.80%
$31.21 million $7.64 million
Jul 10, 2022 $12.06
-6.81%
$32.79 million $8.93 million
Jul 9, 2022 $12.94
+4.87%
$35.18 million $8.88 million
Jul 8, 2022 $12.34
-1.93%
$33.55 million $11.09 million
Jul 7, 2022 $12.58
+2.66%
$34.21 million $11.39 million
Jul 6, 2022 $12.25
+1.20%
$33.32 million $7.76 million
Jul 5, 2022 $12.11
-1.99%
$32.93 million $11.85 million
Jul 4, 2022 $12.35
+4.24%
$33.6 million $14.04 million
Jul 3, 2022 $11.85
+1.30%
$32.23 million $6.82 million
Jul 2, 2022 $11.7
-1.55%
$31.82 million $18.81 million