Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $1.15
+0.33%
$14.4 million $1.49 million
Jul 31, 1 PM $1.15
-0.66%
$14.36 million $1.47 million
Jul 31, 12 PM $1.16
+0.32%
$14.45 million $1.48 million
Jul 31, 11 AM $1.15
-0.32%
$14.41 million $1.5 million
Jul 31, 10 AM $1.16
-0.06%
$14.45 million $1.48 million
Jul 31, 9 AM $1.16
-0.58%
$14.46 million $1.46 million
Jul 31, 8 AM $1.16
-0.44%
$14.55 million $1.55 million
Jul 31, 7 AM $1.17
+0.34%
$14.61 million $1.62 million
Jul 31, 6 AM $1.17
+0.29%
$14.56 million $1.62 million
Jul 31, 5 AM $1.16
+0.17%
$14.52 million $1.63 million
Jul 31, 4 AM $1.16
-0.51%
$14.5 million $1.66 million
Jul 31, 3 AM $1.17
+0.37%
$14.57 million $1.66 million
Jul 31, 2 AM $1.16
+0.07%
$14.52 million $1.42 million
Jul 31, 1 AM $1.16
+0.75%
$14.51 million $1.39 million
Jul 31, 12 AM $1.15
-0.07%
$14.4 million $1.37 million
Jul 30, 11 PM $1.15
+0.06%
$14.41 million $1.36 million
Jul 30, 10 PM $1.15
+0.43%
$14.4 million $1.34 million
Jul 30, 9 PM $1.15
-0.40%
$14.34 million $1.35 million
Jul 30, 8 PM $1.15
+0.14%
$14.4 million $1.37 million
Jul 30, 7 PM $1.15
-0.18%
$14.38 million $1.43 million
Jul 30, 6 PM $1.15
-0.02%
$14.4 million $1.48 million
Jul 30, 5 PM $1.15
+0.19%
$14.41 million $1.5 million
Jul 30, 4 PM $1.15
-0.27%
$14.38 million $1.59 million
Jul 30, 3 PM $1.15
-0.82%
$14.42 million $1.59 million
Jul 30, 2 PM $1.16
-0.19%
$14.54 million $1.56 million
Jul 30, 1 PM $1.17
+0.47%
$14.56 million $1.55 million
Jul 30, 12 PM $1.16
-0.37%
$14.5 million $1.53 million
Jul 30, 11 AM $1.17
+0.19%
$14.55 million $1.52 million
Jul 30, 10 AM $1.16
-0.86%
$14.52 million $1.56 million
Jul 30, 9 AM $1.17
-1.97%
$14.65 million $1.58 million
Jul 30, 8 AM $1.2
+0.93%
$14.94 million $1.49 million
Jul 30, 7 AM $1.19
+0.95%
$14.81 million $1.41 million
Jul 30, 6 AM $1.17
+0.48%
$14.67 million $1.4 million
Jul 30, 5 AM $1.17
+0.39%
$14.6 million $1.47 million
Jul 30, 4 AM $1.16
+0.54%
$14.54 million $1.45 million
Jul 30, 3 AM $1.16
+0.42%
$14.46 million $1.48 million
Jul 30, 2 AM $1.15
+0.46%
$14.4 million $1.5 million
Jul 30, 1 AM $1.15
+1.53%
$14.34 million $1.51 million
Jul 30, 12 AM $1.13
-0.48%
$14.12 million $1.49 million
Jul 29, 11 PM $1.14
-0.17%
$14.19 million $1.5 million
Jul 29, 10 PM $1.14
+0.59%
$14.21 million $1.53 million
Jul 29, 9 PM $1.13
+0.65%
$14.13 million $1.53 million
Jul 29, 8 PM $1.12
-0.87%
$14.04 million $1.5 million
Jul 29, 7 PM $1.13
-1.70%
$14.16 million $1.44 million
Jul 29, 6 PM $1.15
+0.49%
$14.4 million $1.39 million
Jul 29, 5 PM $1.15
-0.07%
$14.33 million $1.36 million
Jul 29, 4 PM $1.15
+0.33%
$14.34 million $1.28 million
Jul 29, 3 PM $1.14
-0.27%
$14.3 million $1.32 million
Jul 29, 2 PM $1.15
-0.39%
$14.34 million $1.37 million
Jul 29, 1 PM $1.15
-0.01%
$14.39 million $1.41 million