Moonriver Historical Data

MOVR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 2.24
-1.01%
$ 6.09 million $ 108.76 million
Apr 24, 12 PM $ 2.26
-1.45%
$ 6.16 million $ 119.51 million
Apr 24, 11 AM $ 2.3
-0.23%
$ 6.25 million $ 120.46 million
Apr 24, 10 AM $ 2.3
+0.40%
$ 6.27 million $ 113.72 million
Apr 24, 9 AM $ 2.29
-2.56%
$ 6.24 million $ 113.82 million
Apr 24, 8 AM $ 2.36
+0.47%
$ 6.41 million $ 113.69 million
Apr 24, 7 AM $ 2.35
-1.51%
$ 6.38 million $ 112.57 million
Apr 24, 6 AM $ 2.38
+0.74%
$ 6.48 million $ 110.74 million
Apr 24, 5 AM $ 2.37
-0.87%
$ 6.43 million $ 106.2 million
Apr 24, 4 AM $ 2.39
+1.68%
$ 6.49 million $ 104.52 million
Apr 24, 3 AM $ 2.35
-1.91%
$ 6.38 million $ 101.22 million
Apr 24, 2 AM $ 2.39
-6.48%
$ 6.51 million $ 100.21 million
Apr 24, 1 AM $ 2.56
-3.31%
$ 6.96 million $ 99.08 million
Apr 24, 12 AM $ 2.65
+1.01%
$ 7.2 million $ 97.81 million
Apr 23, 11 PM $ 2.62
-0.73%
$ 7.13 million $ 91.57 million
Apr 23, 10 PM $ 2.64
-2.22%
$ 7.18 million $ 90.46 million
Apr 23, 9 PM $ 2.7
+1.03%
$ 7.35 million $ 86.38 million
Apr 23, 8 PM $ 2.67
+2.17%
$ 7.27 million $ 83.91 million
Apr 23, 7 PM $ 2.62
-3.21%
$ 7.12 million $ 78.94 million
Apr 23, 6 PM $ 2.71
-8.53%
$ 7.36 million $ 75.51 million
Apr 23, 5 PM $ 2.96
+1.15%
$ 8.05 million $ 70.66 million
Apr 23, 4 PM $ 2.92
-8.66%
$ 7.95 million $ 63.71 million
Apr 23, 3 PM $ 3.2
+1.81%
$ 8.72 million $ 56.55 million
Apr 23, 2 PM $ 3.15
+22.39%
$ 8.56 million $ 41.54 million
Apr 23, 1 PM $ 2.58
+35.08%
$ 7.02 million $ 23.43 million
Apr 23, 12 PM $ 1.91
+5.20%
$ 5.2 million $ 11.3 million
Apr 23, 11 AM $ 1.82
+0.24%
$ 4.94 million $ 8.26 million
Apr 23, 10 AM $ 1.81
+2.25%
$ 4.93 million $ 7.59 million
Apr 23, 9 AM $ 1.77
+1.87%
$ 4.82 million $ 6.37 million
Apr 23, 8 AM $ 1.74
+3.27%
$ 4.73 million $ 5.35 million
Apr 23, 7 AM $ 1.68
-0.75%
$ 4.58 million $ 5.24 million
Apr 23, 6 AM $ 1.7
+1.43%
$ 4.62 million $ 5.25 million
Apr 23, 5 AM $ 1.67
+1.24%
$ 4.55 million $ 5.26 million
Apr 23, 4 AM $ 1.65
+0.17%
$ 4.5 million $ 5.33 million
Apr 23, 3 AM $ 1.65
+0.13%
$ 4.49 million $ 5.31 million
Apr 23, 2 AM $ 1.65
-0.59%
$ 4.48 million $ 5.33 million
Apr 23, 1 AM $ 1.66
+0.77%
$ 4.51 million $ 5.31 million
Apr 23, 12 AM $ 1.65
-0.78%
$ 4.48 million $ 5.23 million
Apr 22, 11 PM $ 1.66
-1.41%
$ 4.51 million $ 5.02 million
Apr 22, 10 PM $ 1.68
-0.88%
$ 4.58 million $ 4.97 million
Apr 22, 9 PM $ 1.7
-0.04%
$ 4.62 million $ 4.92 million
Apr 22, 8 PM $ 1.7
-1.05%
$ 4.62 million $ 4.91 million
Apr 22, 7 PM $ 1.72
-0.76%
$ 4.67 million $ 4.87 million
Apr 22, 6 PM $ 1.73
+0.04%
$ 4.7 million $ 4.92 million
Apr 22, 5 PM $ 1.73
+0.17%
$ 4.7 million $ 4.96 million
Apr 22, 4 PM $ 1.73
+0.40%
$ 4.69 million $ 5.13 million
Apr 22, 3 PM $ 1.72
-0.21%
$ 4.67 million $ 5.25 million
Apr 22, 2 PM $ 1.72
+0.98%
$ 4.68 million $ 5.2 million
Apr 22, 1 PM $ 1.71
-0.61%
$ 4.64 million $ 5.19 million
Apr 22, 12 PM $ 1.72
-1.03%
$ 4.67 million $ 5.25 million