Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $7.48
-1.89%
$20.35 million $5.49 million
Apr 25, 2023 $7.63
+1.08%
$20.74 million $3.36 million
Apr 24, 2023 $7.55
-1.91%
$20.52 million $5.07 million
Apr 23, 2023 $7.69
-2.17%
$20.92 million $4 million
Apr 22, 2023 $7.87
+3.42%
$21.39 million $3.7 million
Apr 21, 2023 $7.61
-5.56%
$20.69 million $5.18 million
Apr 20, 2023 $8.05
-5.72%
$21.9 million $7.43 million
Apr 19, 2023 $8.54
-7.63%
$23.23 million $6.13 million
Apr 18, 2023 $9.25
+2.58%
$25.15 million $7.94 million
Apr 17, 2023 $9.01
-3.10%
$24.52 million $7.47 million
Apr 16, 2023 $9.3
+1.76%
$25.3 million $6.78 million
Apr 15, 2023 $9.14
+4.84%
$24.86 million $16.98 million
Apr 14, 2023 $8.72
+1.70%
$23.71 million $8.57 million
Apr 13, 2023 $8.57
-0.32%
$23.32 million $6.41 million
Apr 12, 2023 $8.6
-2.14%
$23.39 million $4.45 million
Apr 11, 2023 $8.79
+0.41%
$23.9 million $6.17 million
Apr 10, 2023 $8.75
+1.53%
$23.8 million $3.81 million
Apr 9, 2023 $8.62
+0.53%
$23.44 million $6.28 million
Apr 8, 2023 $8.58
+4.23%
$23.32 million $3.88 million
Apr 7, 2023 $8.23
-1.37%
$22.38 million $2.62 million
Apr 6, 2023 $8.34
-1.86%
$22.69 million $4.25 million
Apr 5, 2023 $8.5
+1.83%
$23.12 million $5.72 million
Apr 4, 2023 $8.35
+2.60%
$22.7 million $4.03 million
Apr 3, 2023 $8.14
-0.70%
$22.13 million $5.55 million
Apr 2, 2023 $8.19
-1.99%
$22.28 million $4.66 million
Apr 1, 2023 $8.36
-1.10%
$22.74 million $6.05 million
Mar 31, 2023 $8.45
+4.71%
$22.99 million $6.4 million
Mar 30, 2023 $8.07
-3.18%
$21.96 million $6.17 million
Mar 29, 2023 $8.34
+2.99%
$22.68 million $4.81 million
Mar 28, 2023 $8.1
+1.64%
$22.02 million $2.53 million
Mar 27, 2023 $7.97
-3.79%
$21.66 million $4.92 million
Mar 26, 2023 $8.28
+2.01%
$22.52 million $2.78 million
Mar 25, 2023 $8.12
+0.16%
$22.08 million $2.96 million
Mar 24, 2023 $8.1
-5.35%
$22.04 million $5.29 million
Mar 23, 2023 $8.56
+3.19%
$23.29 million $5.6 million
Mar 22, 2023 $8.3
-4.65%
$22.57 million $4.56 million
Mar 21, 2023 $8.7
+3.30%
$23.67 million $4.72 million
Mar 20, 2023 $8.43
-5.19%
$22.91 million $7.11 million
Mar 19, 2023 $8.89
+1.90%
$24.17 million $7.98 million
Mar 18, 2023 $8.72
-3.15%
$23.72 million $9.98 million
Mar 17, 2023 $9
+4.96%
$24.49 million $14.52 million
Mar 16, 2023 $8.58
+6.86%
$23.33 million $16.99 million
Mar 15, 2023 $8.03
-7.12%
$21.83 million $6.72 million
Mar 14, 2023 $8.64
+1.14%
$23.51 million $7.52 million
Mar 13, 2023 $8.55
+6.33%
$23.24 million $7.55 million
Mar 12, 2023 $8.04
+8.08%
$21.86 million $3.31 million
Mar 11, 2023 $7.44
-3.88%
$20.22 million $6.51 million
Mar 10, 2023 $7.74
-1.05%
$21.04 million $9.94 million
Mar 9, 2023 $7.82
-6.53%
$21.26 million $5.71 million
Mar 8, 2023 $8.36
-5.23%
$22.75 million $5.3 million