Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $1.15
+0.27%
$14.32 million $1.66 million
Aug 8, 6 PM $1.14
-0.09%
$14.28 million $1.66 million
Aug 8, 5 PM $1.14
-0.22%
$14.29 million $1.66 million
Aug 8, 4 PM $1.15
-0.07%
$14.33 million $1.65 million
Aug 8, 3 PM $1.15
+0.28%
$14.34 million $1.73 million
Aug 8, 2 PM $1.14
+0.39%
$14.3 million $1.77 million
Aug 8, 1 PM $1.14
-0.18%
$14.24 million $1.85 million
Aug 8, 12 PM $1.14
+0.31%
$14.27 million $1.95 million
Aug 8, 11 AM $1.14
-0.08%
$14.22 million $2 million
Aug 8, 10 AM $1.14
+0.17%
$14.23 million $2.04 million
Aug 8, 9 AM $1.14
-0.26%
$14.21 million $2.04 million
Aug 8, 8 AM $1.14
-0.32%
$14.25 million $2.05 million
Aug 8, 7 AM $1.14
-0.03%
$14.29 million $1.98 million
Aug 8, 6 AM $1.14
+0.09%
$14.3 million $2 million
Aug 8, 5 AM $1.14
-0.35%
$14.29 million $1.96 million
Aug 8, 4 AM $1.15
+0.07%
$14.34 million $2 million
Aug 8, 3 AM $1.15
-0.44%
$14.33 million $1.98 million
Aug 8, 2 AM $1.15
+0.18%
$14.39 million $2 million
Aug 8, 1 AM $1.15
+0.54%
$14.36 million $2.03 million
Aug 8, 12 AM $1.14
-0.40%
$14.29 million $2.18 million
Aug 7, 11 PM $1.15
+0.01%
$14.34 million $2.21 million
Aug 7, 10 PM $1.15
-0.31%
$14.34 million $2.22 million
Aug 7, 9 PM $1.15
+0.01%
$14.39 million $2.21 million
Aug 7, 8 PM $1.15
-0.29%
$14.38 million $2.25 million
Aug 7, 7 PM $1.16
+0.28%
$14.43 million $2.27 million
Aug 7, 6 PM $1.15
-0.29%
$14.39 million $2.31 million
Aug 7, 5 PM $1.16
-0.30%
$14.43 million $2.34 million
Aug 7, 4 PM $1.16
-0.68%
$14.47 million $2.33 million
Aug 7, 3 PM $1.17
+0.36%
$14.57 million $2.29 million
Aug 7, 2 PM $1.16
-0.98%
$14.52 million $2.42 million
Aug 7, 1 PM $1.17
+1.25%
$14.66 million $2.56 million
Aug 7, 12 PM $1.16
-0.30%
$14.48 million $2.88 million
Aug 7, 11 AM $1.16
+0.25%
$14.52 million $3.64 million
Aug 7, 10 AM $1.16
-0.20%
$14.48 million $4.05 million
Aug 7, 9 AM $1.16
-0.09%
$14.51 million $4.14 million
Aug 7, 8 AM $1.16
-0.12%
$14.52 million $4.12 million
Aug 7, 7 AM $1.16
-0.01%
$14.54 million $4.19 million
Aug 7, 6 AM $1.16
-0.65%
$14.54 million $4.33 million
Aug 7, 5 AM $1.17
+0.89%
$14.64 million $4.31 million
Aug 7, 4 AM $1.16
-0.35%
$14.51 million $4.27 million
Aug 7, 3 AM $1.17
-0.94%
$14.56 million $4.24 million
Aug 7, 2 AM $1.18
-0.70%
$14.7 million $4.19 million
Aug 7, 1 AM $1.19
+0.36%
$14.8 million $4.14 million
Aug 7, 12 AM $1.18
+0.31%
$14.75 million $3.99 million
Aug 6, 11 PM $1.18
-0.51%
$14.7 million $3.93 million
Aug 6, 10 PM $1.18
-0.19%
$14.78 million $3.91 million
Aug 6, 9 PM $1.19
-0.19%
$14.81 million $3.93 million
Aug 6, 8 PM $1.19
-0.09%
$14.84 million $3.9 million
Aug 6, 7 PM $1.19
+0.25%
$14.85 million $3.96 million
Aug 6, 6 PM $1.19
-0.81%
$14.81 million $3.93 million