Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $4.83
+0.30%
$13.12 million $2.75 million
Aug 3, 2023 $4.81
-0.16%
$13.08 million $2.29 million
Aug 2, 2023 $4.82
-2.92%
$13.11 million $2.7 million
Aug 1, 2023 $4.96
+1.35%
$13.5 million $2.59 million
Jul 31, 2023 $4.9
-1.80%
$13.32 million $2.26 million
Jul 30, 2023 $4.99
-0.91%
$13.56 million $3.19 million
Jul 29, 2023 $5.03
+0.12%
$13.69 million $2.22 million
Jul 28, 2023 $5.03
+0.40%
$13.67 million $1.75 million
Jul 27, 2023 $5.01
+0.59%
$13.62 million $5.08 million
Jul 26, 2023 $4.98
+1.86%
$13.54 million $2.75 million
Jul 25, 2023 $4.89
+2.11%
$13.29 million $3.3 million
Jul 24, 2023 $4.79
-5.37%
$13.01 million $3.5 million
Jul 23, 2023 $5.06
+4.27%
$13.75 million $4.07 million
Jul 22, 2023 $4.85
-3.39%
$13.19 million $5.88 million
Jul 21, 2023 $5.02
+0.86%
$13.65 million $4.03 million
Jul 20, 2023 $4.98
-0.15%
$13.54 million $3.38 million
Jul 19, 2023 $4.98
-2.43%
$13.56 million $2.68 million
Jul 18, 2023 $5.11
-2.11%
$13.89 million $1.99 million
Jul 17, 2023 $5.22
+1.44%
$14.19 million $4.34 million
Jul 16, 2023 $5.14
-2.46%
$13.99 million $2.95 million
Jul 15, 2023 $5.27
-0.73%
$14.34 million $3.03 million
Jul 14, 2023 $5.31
-3.71%
$14.45 million $5.61 million
Jul 13, 2023 $5.52
+4.67%
$15.01 million $3.84 million
Jul 12, 2023 $5.27
+4.02%
$14.34 million $7.12 million
Jul 11, 2023 $5.07
-1.71%
$13.78 million $3.01 million
Jul 10, 2023 $5.16
-1.24%
$14.02 million $4.27 million
Jul 9, 2023 $5.22
-2.18%
$14.2 million $3.57 million
Jul 8, 2023 $5.34
-2.23%
$14.51 million $2.63 million
Jul 7, 2023 $5.46
-2.81%
$14.84 million $6.46 million
Jul 6, 2023 $5.62
-6.29%
$15.27 million $14.4 million
Jul 5, 2023 $5.99
+2.75%
$16.3 million $9.6 million
Jul 4, 2023 $5.83
-3.21%
$15.86 million $3.6 million
Jul 3, 2023 $6.03
+7.17%
$16.39 million $8.63 million
Jul 2, 2023 $5.62
-1.67%
$15.29 million $3.67 million
Jul 1, 2023 $5.72
+1.25%
$15.55 million $2.07 million
Jun 30, 2023 $5.65
+2.78%
$15.36 million $3.1 million
Jun 29, 2023 $5.49
-0.76%
$14.94 million $3.13 million
Jun 28, 2023 $5.54
-7.04%
$15.06 million $3.56 million
Jun 27, 2023 $5.96
+6.22%
$16.2 million $5.48 million
Jun 26, 2023 $5.61
-3.45%
$15.25 million $2.99 million
Jun 25, 2023 $5.81
+0.55%
$15.8 million $3.92 million
Jun 24, 2023 $5.78
+0.71%
$15.71 million $2.68 million
Jun 23, 2023 $5.74
+4.21%
$15.6 million $3.57 million
Jun 22, 2023 $5.5
+2.82%
$14.97 million $12.94 million
Jun 21, 2023 $5.35
+3.76%
$14.56 million $4.75 million
Jun 20, 2023 $5.16
+0.38%
$14.03 million $2.91 million
Jun 19, 2023 $5.14
-4.30%
$13.98 million $5.32 million
Jun 18, 2023 $5.37
+6.65%
$14.6 million $13.01 million
Jun 17, 2023 $5.04
+1.94%
$13.69 million $2.45 million
Jun 16, 2023 $4.94
+2.42%
$13.43 million $5.39 million