Moonriver Historical Data

MOVR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 2.73
+0.21%
$ 7.42 million $ 32.29 million
May 8, 5 PM $ 2.72
+2.69%
$ 7.4 million $ 31.63 million
May 8, 4 PM $ 2.65
+2.19%
$ 7.21 million $ 30.43 million
May 8, 3 PM $ 2.59
-0.60%
$ 7.05 million $ 30.34 million
May 8, 2 PM $ 2.61
+0.54%
$ 7.09 million $ 30.12 million
May 8, 1 PM $ 2.59
-7.28%
$ 7.05 million $ 29.98 million
May 8, 12 PM $ 2.8
+8.53%
$ 7.61 million $ 29.21 million
May 8, 11 AM $ 2.58
+2.58%
$ 7.01 million $ 23.86 million
May 8, 10 AM $ 2.51
-2.77%
$ 6.83 million $ 24.31 million
May 8, 9 AM $ 2.58
-0.92%
$ 7.03 million $ 24.23 million
May 8, 8 AM $ 2.61
+4.14%
$ 7.09 million $ 22.72 million
May 8, 7 AM $ 2.5
+1.93%
$ 6.81 million $ 22.49 million
May 8, 6 AM $ 2.46
+0.22%
$ 6.68 million $ 21.81 million
May 8, 5 AM $ 2.45
+2.28%
$ 6.67 million $ 22.13 million
May 8, 4 AM $ 2.4
-4.12%
$ 6.52 million $ 22.32 million
May 8, 3 AM $ 2.5
-1.67%
$ 6.8 million $ 22.24 million
May 8, 2 AM $ 2.54
-0.17%
$ 6.91 million $ 22.04 million
May 8, 1 AM $ 2.55
+2.71%
$ 6.93 million $ 21.79 million
May 8, 12 AM $ 2.48
-2.76%
$ 6.74 million $ 21.26 million
May 7, 11 PM $ 2.55
+1.65%
$ 6.93 million $ 21.01 million
May 7, 10 PM $ 2.51
+4.19%
$ 6.83 million $ 18.74 million
May 7, 9 PM $ 2.41
+0.01%
$ 6.56 million $ 17.49 million
May 7, 8 PM $ 2.41
+1.03%
$ 6.56 million $ 15.55 million
May 7, 7 PM $ 2.39
+2.50%
$ 6.49 million $ 14.54 million
May 7, 6 PM $ 2.33
+1.79%
$ 6.33 million $ 14.3 million
May 7, 5 PM $ 2.29
+0.08%
$ 6.22 million $ 14.13 million
May 7, 4 PM $ 2.29
-0.96%
$ 6.22 million $ 16.57 million
May 7, 3 PM $ 2.31
+0.10%
$ 6.28 million $ 16.36 million
May 7, 2 PM $ 2.31
-0.87%
$ 6.27 million $ 16.16 million
May 7, 1 PM $ 2.33
-1.63%
$ 6.33 million $ 15.51 million
May 7, 12 PM $ 2.36
+2.41%
$ 6.43 million $ 13.5 million
May 7, 11 AM $ 2.31
+0.92%
$ 6.28 million $ 12.82 million
May 7, 10 AM $ 2.29
-0.18%
$ 6.22 million $ 12.22 million
May 7, 9 AM $ 2.29
+0.26%
$ 6.23 million $ 12.01 million
May 7, 8 AM $ 2.29
+1.19%
$ 6.22 million $ 11.77 million
May 7, 7 AM $ 2.26
-0.39%
$ 6.14 million $ 12.31 million
May 7, 6 AM $ 2.27
-1.26%
$ 6.17 million $ 12.08 million
May 7, 5 AM $ 2.3
+2.20%
$ 6.25 million $ 11.42 million
May 7, 4 AM $ 2.25
-0.90%
$ 6.11 million $ 10.9 million
May 7, 3 AM $ 2.27
+2.20%
$ 6.17 million $ 10.64 million
May 7, 2 AM $ 2.22
+0.43%
$ 6.03 million $ 10.87 million
May 7, 1 AM $ 2.21
+0.25%
$ 6.01 million $ 10.8 million
May 7, 12 AM $ 2.2
-0.81%
$ 5.99 million $ 10.65 million
May 6, 11 PM $ 2.22
+1.71%
$ 6.04 million $ 10.36 million
May 6, 10 PM $ 2.18
-0.46%
$ 5.94 million $ 10.29 million
May 6, 9 PM $ 2.19
+0.76%
$ 5.97 million $ 10.22 million
May 6, 8 PM $ 2.18
+0.46%
$ 5.92 million $ 10.14 million
May 6, 7 PM $ 2.17
-2.04%
$ 5.9 million $ 10.17 million
May 6, 6 PM $ 2.21
+0.21%
$ 6.02 million $ 10.03 million
May 6, 5 PM $ 2.21
-0.21%
$ 6.01 million $ 9.8 million