Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonriver Historical Data

MOVR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $5.67
+2.64%
$15.2 million $33.73 million
Sep 22 $5.38
-9.66%
$15.02 million $37.1 million
Sep 15 $5.98
+1.87%
$16.21 million $33.42 million
Sep 8 $6.15
+5.27%
$15.97 million $40.41 million
Sep 1 $5.77
-9.17%
$15.88 million $39.21 million
Aug 25 $6.61
+0.07%
$17.27 million $88.06 million
Aug 18 $6.82
-4.15%
$17.94 million $43.57 million
Aug 11 $7.12
-0.51%
$19.35 million $99.11 million
Aug 4 $6.78
+16.91%
$19.45 million $67.03 million
Jul 28 $5.82
-7.92%
$15.78 million $74 million
Jul 21 $5.97
-15.38%
$17.2 million $59.56 million
Jul 14 $6.91
+7.33%
$19.18 million $43.21 million
Jul 7 $6.32
+18.19%
$17.52 million $26.95 million
Jun 30 $5.24
-6.73%
$14.55 million $18.91 million
Jun 23 $5.37
+8.74%
$15.29 million $20.16 million
Jun 16 $5.07
-11.12%
$13.44 million $19.91 million
Jun 9 $5.66
-6.14%
$15.52 million $64.8 million
Jun 2 $5.8
-10.06%
$16.41 million $24.3 million
May 26 $6.45
-9.15%
$17.55 million $36.87 million
May 19 $7.1
-4.13%
$19.31 million $24.17 million
May 12 $7.06
-11.80%
$20.14 million $32.21 million
May 5 $8.13
+34.76%
$21.76 million $33.5 million
Apr 28 $6.03
-2.67%
$16.41 million $24.6 million
Apr 21 $6.2
+10.68%
$16.86 million $32.33 million
Apr 14 $5.28
+7.11%
$15.24 million $23.48 million
Apr 7 $5.31
+13.69%
$13.42 million $27.22 million
Mar 31 $5.23
-5.86%
$12.71 million $19.87 million
Mar 24 $5.57
-13.06%
$15.11 million $25.99 million
Mar 17 $6.47
+10.11%
$17.44 million $30.58 million
Mar 10 $6.09
+6.43%
$15.98 million $42.14 million
Mar 3 $6.41
-16.65%
$15.55 million $36.1 million
Feb 24 $7.69
-4.66%
$20.91 million $42.76 million
Feb 17 $8.28
+6.25%
$21.93 million $51.1 million
Feb 10 $7.85
+10.12%
$21.2 million $28.18 million
Feb 3 $7.18
-2.77%
$19.38 million $30.18 million
Jan 27 $7.38
-24.40%
$20.08 million $30.34 million
Jan 20 $10.01
-1.73%
$26.56 million $31.72 million
Jan 13 $11.48
+4.48%
$27.73 million $29.46 million
Jan 6 $11.19
-19.13%
$29.87 million $30.81 million
Dec 30 $14.02
+3.96%
$37.63 million $34.98 million
Dec 23 $14.47
+16.07%
$36.69 million $39.97 million
Dec 16 $12.48
-23.87%
$33.89 million $64.26 million
Dec 9 $16.02
-18.89%
$44.58 million $63.66 million
Dec 2 $19.13
+12.49%
$53.74 million $129.73 million
Nov 25 $17
+1.03%
$46.24 million $93.33 million
Nov 18 $18.23
+60.56%
$45.74 million $190.94 million
Nov 11 $11.48
-3.92%
$30.87 million $63.56 million
Nov 4 $11.83
+39.35%
$32.5 million $136.95 million
Oct 28 $8.49
-11.69%
$23.08 million $22.62 million
Oct 21 $9.22
-12.77%
$26.15 million $23.28 million