Moonriver Historical Data

MOVR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 2.65
-0.54%
$ 7.22 million $ 11.73 million
May 12, 7 PM $ 2.67
-1.22%
$ 7.26 million $ 12.19 million
May 12, 6 PM $ 2.7
-0.80%
$ 7.35 million $ 12.02 million
May 12, 5 PM $ 2.72
+2.50%
$ 7.41 million $ 11.77 million
May 12, 4 PM $ 2.66
-0.14%
$ 7.23 million $ 11.55 million
May 12, 3 PM $ 2.66
-0.06%
$ 7.24 million $ 11.45 million
May 12, 2 PM $ 2.66
-3.00%
$ 7.24 million $ 11.4 million
May 12, 1 PM $ 2.75
-2.03%
$ 7.47 million $ 10.95 million
May 12, 12 PM $ 2.8
+1.23%
$ 7.62 million $ 10.68 million
May 12, 11 AM $ 2.77
-1.52%
$ 7.53 million $ 10.67 million
May 12, 10 AM $ 2.81
-0.45%
$ 7.65 million $ 10.68 million
May 12, 9 AM $ 2.82
-0.43%
$ 7.68 million $ 10.98 million
May 12, 8 AM $ 2.84
+0.46%
$ 7.71 million $ 11.08 million
May 12, 7 AM $ 2.82
+0.98%
$ 7.68 million $ 11.13 million
May 12, 6 AM $ 2.8
-0.99%
$ 7.6 million $ 10.92 million
May 12, 5 AM $ 2.82
+1.73%
$ 7.68 million $ 10.65 million
May 12, 4 AM $ 2.78
-0.86%
$ 7.55 million $ 10.47 million
May 12, 3 AM $ 2.8
-2.33%
$ 7.61 million $ 10.03 million
May 12, 2 AM $ 2.87
+2.99%
$ 7.8 million $ 9.65 million
May 12, 1 AM $ 2.78
-2.12%
$ 7.57 million $ 9.2 million
May 12, 12 AM $ 2.84
+1.38%
$ 7.73 million $ 8.48 million
May 11, 11 PM $ 2.81
+1.39%
$ 7.63 million $ 7.86 million
May 11, 10 PM $ 2.77
+2.46%
$ 7.52 million $ 7.35 million
May 11, 9 PM $ 2.7
+1.27%
$ 7.34 million $ 6.87 million
May 11, 8 PM $ 2.67
+2.20%
$ 7.25 million $ 6.37 million
May 11, 7 PM $ 2.61
+0.84%
$ 7.1 million $ 6.46 million
May 11, 6 PM $ 2.59
-0.04%
$ 7.04 million $ 6.51 million
May 11, 5 PM $ 2.59
+0.12%
$ 7.04 million $ 6.56 million
May 11, 4 PM $ 2.59
-0.57%
$ 7.03 million $ 6.69 million
May 11, 3 PM $ 2.6
+0.07%
$ 7.07 million $ 6.77 million
May 11, 2 PM $ 2.6
-0.35%
$ 7.06 million $ 6.72 million
May 11, 1 PM $ 2.61
-0.45%
$ 7.09 million $ 6.78 million
May 11, 12 PM $ 2.62
-2.13%
$ 7.12 million $ 6.8 million
May 11, 11 AM $ 2.68
+0.70%
$ 7.28 million $ 6.72 million
May 11, 10 AM $ 2.66
+1.41%
$ 7.23 million $ 6.56 million
May 11, 9 AM $ 2.62
+1.10%
$ 7.13 million $ 6.16 million
May 11, 8 AM $ 2.59
+2.69%
$ 7.05 million $ 6.14 million
May 11, 7 AM $ 2.52
-0.72%
$ 6.87 million $ 6.34 million
May 11, 6 AM $ 2.54
-0.13%
$ 6.92 million $ 6.54 million
May 11, 5 AM $ 2.55
+0.42%
$ 6.93 million $ 7.01 million
May 11, 4 AM $ 2.54
+0.83%
$ 6.9 million $ 7.37 million
May 11, 3 AM $ 2.52
-1.23%
$ 6.84 million $ 8.04 million
May 11, 2 AM $ 2.55
-0.04%
$ 6.93 million $ 8.84 million
May 11, 1 AM $ 2.55
-0.11%
$ 6.93 million $ 9.22 million
May 11, 12 AM $ 2.55
-0.26%
$ 6.94 million $ 9.38 million
May 10, 11 PM $ 2.56
-0.29%
$ 6.95 million $ 9.45 million
May 10, 10 PM $ 2.56
+0.51%
$ 6.97 million $ 9.44 million
May 10, 9 PM $ 2.55
+0.85%
$ 6.94 million $ 9.28 million
May 10, 8 PM $ 2.53
-3.78%
$ 6.88 million $ 9.23 million
May 10, 7 PM $ 2.63
-0.49%
$ 7.15 million $ 8.71 million