Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $15.03
-0.56%
$40.86 million $8.86 million
May 29, 2024 $15.11
-0.91%
$41.09 million $10.45 million
May 28, 2024 $15.25
-1.06%
$41.47 million $8.96 million
May 27, 2024 $15.41
+1.06%
$41.92 million $6.47 million
May 26, 2024 $15.25
-1.11%
$41.48 million $5.25 million
May 25, 2024 $15.42
-1.58%
$41.94 million $7.2 million
May 24, 2024 $15.67
+3.52%
$42.62 million $11.1 million
May 23, 2024 $15.14
-1.84%
$41.17 million $11.17 million
May 22, 2024 $15.42
-1.79%
$41.94 million $8.68 million
May 21, 2024 $15.7
+2.34%
$42.7 million $13.57 million
May 20, 2024 $15.34
+9.77%
$41.73 million $10.21 million
May 19, 2024 $13.98
-4.97%
$38.01 million $8.61 million
May 18, 2024 $14.71
+0.20%
$40 million $7.65 million
May 17, 2024 $14.68
+1.87%
$39.92 million $7.64 million
May 16, 2024 $14.41
-3.77%
$39.19 million $10.83 million
May 15, 2024 $14.97
+3.79%
$40.72 million $16.01 million
May 14, 2024 $14.43
-4.69%
$39.24 million $11.64 million
May 13, 2024 $15.14
-4.00%
$41.17 million $20.54 million
May 12, 2024 $15.77
-1.84%
$42.88 million $20.85 million
May 11, 2024 $16.07
+10.05%
$43.69 million $45.57 million
May 10, 2024 $14.6
-6.90%
$39.71 million $28.92 million
May 9, 2024 $15.69
+10.28%
$42.68 million $90.76 million
May 8, 2024 $14.23
+6.90%
$38.69 million $17.74 million
May 7, 2024 $13.31
-4.11%
$36.2 million $10.72 million
May 6, 2024 $13.88
+0.96%
$37.75 million $17.79 million
May 5, 2024 $13.75
-0.77%
$37.39 million $14.56 million
May 4, 2024 $13.86
-9.72%
$37.68 million $30.94 million
May 3, 2024 $15.37
+23.24%
$41.8 million $31.77 million
May 2, 2024 $12.47
+2.38%
$33.92 million $10.6 million
May 1, 2024 $12.16
+1.01%
$33.13 million $11.2 million
Apr 30, 2024 $12.04
-6.40%
$32.75 million $7.74 million
Apr 29, 2024 $12.86
-0.46%
$34.99 million $7.06 million
Apr 28, 2024 $12.92
-1.52%
$35.15 million $6.03 million
Apr 27, 2024 $13.12
+2.28%
$35.69 million $7.91 million
Apr 26, 2024 $12.83
-3.53%
$34.9 million $7.13 million
Apr 25, 2024 $13.3
+2.42%
$36.17 million $8.98 million
Apr 24, 2024 $12.98
-5.59%
$35.31 million $12.75 million
Apr 23, 2024 $13.75
-2.00%
$37.4 million $7.79 million
Apr 22, 2024 $14.03
+3.09%
$38.17 million $9.19 million
Apr 21, 2024 $13.61
-3.10%
$37.03 million $8.81 million
Apr 20, 2024 $14.05
+10.46%
$38.22 million $12.03 million
Apr 19, 2024 $12.73
+1.90%
$34.61 million $10.87 million
Apr 18, 2024 $12.49
+2.50%
$33.97 million $9.08 million
Apr 17, 2024 $12.19
-3.46%
$33.14 million $10.95 million
Apr 16, 2024 $12.62
+1.23%
$34.33 million $11.91 million
Apr 15, 2024 $12.47
-3.51%
$33.91 million $12.14 million
Apr 14, 2024 $12.92
+10.21%
$35.15 million $21.22 million
Apr 13, 2024 $11.72
-13.87%
$31.87 million $28.63 million
Apr 12, 2024 $13.61
-23.28%
$37.01 million $31.55 million
Apr 11, 2024 $17.74
-1.95%
$48.23 million $12.87 million