Moonriver Historical Data

MOVR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 2.26
-0.31%
$ 25.87 million $ 3.91 million
May 16, 9 PM $ 2.27
+0.49%
$ 25.95 million $ 3.92 million
May 16, 8 PM $ 2.26
-0.38%
$ 25.82 million $ 3.93 million
May 16, 7 PM $ 2.26
+0.04%
$ 25.92 million $ 3.97 million
May 16, 6 PM $ 2.26
+0.80%
$ 25.91 million $ 4.01 million
May 16, 5 PM $ 2.25
-0.77%
$ 25.7 million $ 4.06 million
May 16, 4 PM $ 2.26
+0.80%
$ 25.9 million $ 4.08 million
May 16, 3 PM $ 2.25
+0.73%
$ 25.7 million $ 4.08 million
May 16, 2 PM $ 2.23
+0.57%
$ 25.51 million $ 4.04 million
May 16, 1 PM $ 2.22
-0.11%
$ 25.37 million $ 4.18 million
May 16, 12 PM $ 2.22
-0.81%
$ 25.4 million $ 4.36 million
May 16, 11 AM $ 2.24
+0.46%
$ 25.6 million $ 4.38 million
May 16, 10 AM $ 2.23
-1.74%
$ 25.49 million $ 4.36 million
May 16, 9 AM $ 2.27
+0.02%
$ 25.94 million $ 4.31 million
May 16, 8 AM $ 2.27
+0.05%
$ 25.93 million $ 4.65 million
May 16, 7 AM $ 2.27
-1.23%
$ 25.92 million $ 4.77 million
May 16, 6 AM $ 2.29
+0.29%
$ 26.24 million $ 4.65 million
May 16, 5 AM $ 2.29
-1.31%
$ 26.16 million $ 4.81 million
May 16, 4 AM $ 2.32
-0.40%
$ 26.51 million $ 5.16 million
May 16, 3 AM $ 2.33
-1.13%
$ 26.61 million $ 5.16 million
May 16, 2 AM $ 2.35
-0.68%
$ 26.92 million $ 5.1 million
May 16, 1 AM $ 2.37
-0.17%
$ 27.1 million $ 5.35 million
May 16, 12 AM $ 2.37
+0.62%
$ 27.15 million $ 5.38 million
May 15, 11 PM $ 2.36
-1.03%
$ 26.98 million $ 5.4 million
May 15, 10 PM $ 2.38
+0.55%
$ 27.26 million $ 5.35 million
May 15, 9 PM $ 2.37
-0.71%
$ 27.11 million $ 5.35 million
May 15, 8 PM $ 2.39
-0.31%
$ 27.3 million $ 5.42 million
May 15, 7 PM $ 2.39
-1.62%
$ 27.39 million $ 5.48 million
May 15, 6 PM $ 2.43
+1.03%
$ 27.84 million $ 5.49 million
May 15, 5 PM $ 2.41
+1.46%
$ 27.56 million $ 5.56 million
May 15, 4 PM $ 2.37
+0.42%
$ 27.16 million $ 5.68 million
May 15, 3 PM $ 2.36
+1.30%
$ 27.05 million $ 5.72 million
May 15, 2 PM $ 2.33
+0.63%
$ 26.7 million $ 5.72 million
May 15, 1 PM $ 2.32
-3.88%
$ 26.53 million $ 5.61 million
May 15, 12 PM $ 2.41
-0.05%
$ 27.6 million $ 5.56 million
May 15, 11 AM $ 2.41
-0.25%
$ 27.61 million $ 5.66 million
May 15, 10 AM $ 2.42
-0.42%
$ 27.68 million $ 5.77 million
May 15, 9 AM $ 2.43
+0.64%
$ 27.79 million $ 5.86 million
May 15, 8 AM $ 2.41
-2.10%
$ 27.62 million $ 5.53 million
May 15, 7 AM $ 2.47
-0.09%
$ 28.21 million $ 5.55 million
May 15, 6 AM $ 2.47
+0.44%
$ 28.23 million $ 5.5 million
May 15, 5 AM $ 2.46
-4.38%
$ 28.11 million $ 5.3 million
May 15, 4 AM $ 2.57
+0.00%
$ 29.4 million $ 5.03 million
May 15, 3 AM $ 2.57
-1.66%
$ 29.4 million $ 5.16 million
May 15, 2 AM $ 2.61
-0.03%
$ 29.9 million $ 5.35 million
May 15, 1 AM $ 2.61
-0.75%
$ 29.91 million $ 5.36 million
May 15, 12 AM $ 2.63
+1.41%
$ 30.15 million $ 5.59 million
May 14, 11 PM $ 2.6
+0.06%
$ 29.73 million $ 5.75 million
May 14, 10 PM $ 2.6
+0.30%
$ 29.71 million $ 5.84 million
May 14, 9 PM $ 2.59
-0.09%
$ 29.63 million $ 5.88 million