Moonriver Historical Data

MOVR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 2.25
-0.81%
$ 25.79 million $ 3.58 million
May 18, 9 PM $ 2.27
+2.21%
$ 26.01 million $ 3.63 million
May 18, 8 PM $ 2.22
+0.19%
$ 25.45 million $ 3.65 million
May 18, 7 PM $ 2.22
+2.31%
$ 25.4 million $ 3.64 million
May 18, 6 PM $ 2.17
-1.58%
$ 24.83 million $ 3.66 million
May 18, 5 PM $ 2.2
+0.10%
$ 25.23 million $ 3.75 million
May 18, 4 PM $ 2.2
-0.20%
$ 25.21 million $ 3.79 million
May 18, 3 PM $ 2.21
+0.21%
$ 25.26 million $ 3.77 million
May 18, 2 PM $ 2.2
-1.65%
$ 25.21 million $ 3.78 million
May 18, 1 PM $ 2.24
-1.33%
$ 25.63 million $ 3.88 million
May 18, 12 PM $ 2.27
+1.27%
$ 25.97 million $ 3.86 million
May 18, 11 AM $ 2.24
+1.30%
$ 25.64 million $ 3.9 million
May 18, 10 AM $ 2.21
-0.46%
$ 25.32 million $ 3.92 million
May 18, 9 AM $ 2.22
+0.21%
$ 25.43 million $ 3.94 million
May 18, 8 AM $ 2.22
-0.23%
$ 25.38 million $ 3.95 million
May 18, 7 AM $ 2.22
-0.04%
$ 25.43 million $ 4.07 million
May 18, 6 AM $ 2.22
-1.80%
$ 25.44 million $ 4.23 million
May 18, 5 AM $ 2.26
-0.49%
$ 25.9 million $ 4.3 million
May 18, 4 AM $ 2.27
+0.63%
$ 26.03 million $ 4.35 million
May 18, 3 AM $ 2.26
-1.02%
$ 25.87 million $ 4.51 million
May 18, 2 AM $ 2.28
+1.39%
$ 26.14 million $ 4.54 million
May 18, 1 AM $ 2.25
+0.68%
$ 25.78 million $ 4.67 million
May 18, 12 AM $ 2.24
-0.63%
$ 25.6 million $ 4.65 million
May 17, 11 PM $ 2.25
-2.32%
$ 25.76 million $ 4.61 million
May 17, 10 PM $ 2.3
-1.00%
$ 26.38 million $ 4.26 million
May 17, 9 PM $ 2.33
+0.99%
$ 26.64 million $ 4.19 million
May 17, 8 PM $ 2.31
-0.39%
$ 26.38 million $ 4.1 million
May 17, 7 PM $ 2.31
+0.29%
$ 26.49 million $ 4.05 million
May 17, 6 PM $ 2.31
+1.17%
$ 26.41 million $ 3.91 million
May 17, 5 PM $ 2.28
-0.28%
$ 26.11 million $ 3.8 million
May 17, 4 PM $ 2.29
-0.28%
$ 26.18 million $ 3.81 million
May 17, 3 PM $ 2.29
-0.23%
$ 26.25 million $ 3.89 million
May 17, 2 PM $ 2.3
+0.06%
$ 26.31 million $ 3.99 million
May 17, 1 PM $ 2.3
-0.18%
$ 26.3 million $ 3.92 million
May 17, 12 PM $ 2.3
-0.32%
$ 26.34 million $ 3.98 million
May 17, 11 AM $ 2.31
-0.50%
$ 26.43 million $ 3.96 million
May 17, 10 AM $ 2.32
-0.39%
$ 26.57 million $ 3.93 million
May 17, 9 AM $ 2.33
+0.03%
$ 26.67 million $ 4.04 million
May 17, 8 AM $ 2.33
-0.07%
$ 26.66 million $ 4.14 million
May 17, 7 AM $ 2.33
+1.00%
$ 26.68 million $ 4 million
May 17, 6 AM $ 2.31
-0.10%
$ 26.42 million $ 4.03 million
May 17, 5 AM $ 2.31
-0.68%
$ 26.44 million $ 4 million
May 17, 4 AM $ 2.33
+1.97%
$ 26.62 million $ 3.97 million
May 17, 3 AM $ 2.28
-0.50%
$ 26.11 million $ 3.84 million
May 17, 2 AM $ 2.29
+2.29%
$ 26.24 million $ 3.89 million
May 17, 1 AM $ 2.24
-0.79%
$ 25.65 million $ 3.8 million
May 17, 12 AM $ 2.26
+0.34%
$ 25.84 million $ 3.81 million
May 16, 11 PM $ 2.25
-0.43%
$ 25.76 million $ 3.89 million
May 16, 10 PM $ 2.26
-0.31%
$ 25.87 million $ 3.91 million
May 16, 9 PM $ 2.27
+0.49%
$ 25.95 million $ 3.92 million