Moonriver Historical Data

MOVR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 2.21
-0.08%
$ 25.31 million $ 3.62 million
May 20, 10 PM $ 2.21
-0.35%
$ 25.33 million $ 3.63 million
May 20, 9 PM $ 2.22
+0.86%
$ 25.44 million $ 3.68 million
May 20, 8 PM $ 2.2
-0.14%
$ 25.22 million $ 3.64 million
May 20, 7 PM $ 2.21
-0.73%
$ 25.25 million $ 3.5 million
May 20, 6 PM $ 2.22
-0.38%
$ 25.44 million $ 3.44 million
May 20, 5 PM $ 2.23
+0.28%
$ 25.53 million $ 3.46 million
May 20, 4 PM $ 2.22
-0.80%
$ 25.46 million $ 3.5 million
May 20, 3 PM $ 2.24
+0.30%
$ 25.67 million $ 3.55 million
May 20, 2 PM $ 2.23
+0.25%
$ 25.58 million $ 3.55 million
May 20, 1 PM $ 2.23
-0.23%
$ 25.52 million $ 3.54 million
May 20, 12 PM $ 2.23
-0.24%
$ 25.58 million $ 3.53 million
May 20, 11 AM $ 2.24
-1.76%
$ 25.64 million $ 3.51 million
May 20, 10 AM $ 2.28
+1.45%
$ 26.1 million $ 3.47 million
May 20, 9 AM $ 2.25
+0.70%
$ 25.73 million $ 3.43 million
May 20, 8 AM $ 2.23
-0.17%
$ 25.55 million $ 3.34 million
May 20, 7 AM $ 2.24
-0.54%
$ 25.59 million $ 3.42 million
May 20, 6 AM $ 2.25
+1.59%
$ 25.73 million $ 3.42 million
May 20, 5 AM $ 2.21
+0.01%
$ 25.33 million $ 3.28 million
May 20, 4 AM $ 2.21
+0.55%
$ 25.32 million $ 3.27 million
May 20, 3 AM $ 2.2
-0.48%
$ 25.18 million $ 3.4 million
May 20, 2 AM $ 2.21
-0.12%
$ 25.31 million $ 3.4 million
May 20, 1 AM $ 2.21
+0.01%
$ 25.34 million $ 3.49 million
May 20, 12 AM $ 2.21
+0.21%
$ 25.33 million $ 3.51 million
May 19, 11 PM $ 2.21
-0.26%
$ 25.28 million $ 3.48 million
May 19, 10 PM $ 2.21
-0.80%
$ 25.35 million $ 3.46 million
May 19, 9 PM $ 2.23
+0.55%
$ 25.55 million $ 3.42 million
May 19, 8 PM $ 2.22
+0.76%
$ 25.41 million $ 3.48 million
May 19, 7 PM $ 2.2
-0.10%
$ 25.22 million $ 3.56 million
May 19, 6 PM $ 2.21
-1.41%
$ 25.24 million $ 3.63 million
May 19, 5 PM $ 2.24
+0.12%
$ 25.6 million $ 3.61 million
May 19, 4 PM $ 2.23
+0.16%
$ 25.56 million $ 3.54 million
May 19, 3 PM $ 2.23
+1.39%
$ 25.52 million $ 3.49 million
May 19, 2 PM $ 2.2
-1.02%
$ 25.18 million $ 3.45 million
May 19, 1 PM $ 2.22
+1.50%
$ 25.44 million $ 3.44 million
May 19, 12 PM $ 2.19
+0.55%
$ 25.06 million $ 3.46 million
May 19, 11 AM $ 2.18
+0.59%
$ 24.92 million $ 3.42 million
May 19, 10 AM $ 2.16
-1.20%
$ 24.78 million $ 3.4 million
May 19, 9 AM $ 2.19
+0.24%
$ 25.08 million $ 3.26 million
May 19, 8 AM $ 2.19
-1.04%
$ 25.02 million $ 3.26 million
May 19, 7 AM $ 2.21
+0.02%
$ 25.28 million $ 3.29 million
May 19, 6 AM $ 2.21
+0.75%
$ 25.28 million $ 3.22 million
May 19, 5 AM $ 2.19
-1.14%
$ 25.09 million $ 3.31 million
May 19, 4 AM $ 2.22
+0.17%
$ 25.38 million $ 3.29 million
May 19, 3 AM $ 2.21
-0.19%
$ 25.33 million $ 3.17 million
May 19, 2 AM $ 2.22
-1.77%
$ 25.38 million $ 3.2 million
May 19, 1 AM $ 2.26
-0.03%
$ 25.84 million $ 3.13 million
May 19, 12 AM $ 2.26
+0.43%
$ 25.85 million $ 3.14 million
May 18, 11 PM $ 2.25
-0.21%
$ 25.74 million $ 3.23 million
May 18, 10 PM $ 2.25
-0.81%
$ 25.79 million $ 3.58 million