Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.817
-1.03%
$7.7 million $6.14 million
Aug 31, 8 AM $0.825
+0.40%
$7.78 million $7.03 million
Aug 31, 7 AM $0.822
+1.92%
$7.75 million $7.83 million
Aug 31, 6 AM $0.806
-0.74%
$7.61 million $8.77 million
Aug 31, 5 AM $0.812
+0.05%
$7.66 million $10.18 million
Aug 31, 4 AM $0.812
-0.09%
$7.66 million $11.08 million
Aug 31, 3 AM $0.813
+1.38%
$7.67 million $11.61 million
Aug 31, 2 AM $0.801
+0.72%
$7.56 million $11.73 million
Aug 31, 1 AM $0.796
-1.97%
$7.51 million $13.37 million
Aug 31, 12 AM $0.812
+2.55%
$7.66 million $13.41 million
Aug 30, 11 PM $0.791
-4.52%
$7.47 million $13.28 million
Aug 30, 10 PM $0.829
+0.04%
$7.82 million $12.87 million
Aug 30, 9 PM $0.829
+1.07%
$7.82 million $13.02 million
Aug 30, 8 PM $0.82
-0.98%
$7.73 million $13.03 million
Aug 30, 7 PM $0.828
-1.41%
$7.81 million $13.09 million
Aug 30, 6 PM $0.84
+0.54%
$7.92 million $13.16 million
Aug 30, 5 PM $0.835
-0.96%
$7.88 million $13.19 million
Aug 30, 4 PM $0.843
+2.35%
$7.96 million $13.13 million
Aug 30, 3 PM $0.824
-1.34%
$7.77 million $13.06 million
Aug 30, 2 PM $0.835
-1.12%
$7.88 million $13.01 million
Aug 30, 1 PM $0.845
-0.10%
$7.97 million $13.07 million
Aug 30, 12 PM $0.846
-0.13%
$7.98 million $13.04 million
Aug 30, 11 AM $0.847
-3.31%
$7.99 million $12.95 million
Aug 30, 10 AM $0.876
+2.21%
$8.26 million $12.71 million
Aug 30, 9 AM $0.857
-3.00%
$8.08 million $12.59 million
Aug 30, 8 AM $0.883
-3.54%
$8.33 million $12.07 million
Aug 30, 7 AM $0.916
+0.36%
$8.64 million $11.53 million
Aug 30, 6 AM $0.912
+4.38%
$8.61 million $10.95 million
Aug 30, 5 AM $0.874
-1.66%
$8.25 million $10.11 million
Aug 30, 4 AM $0.889
+6.08%
$8.38 million $9.35 million
Aug 30, 3 AM $0.838
+0.62%
$7.9 million $8.97 million
Aug 30, 2 AM $0.833
+0.90%
$7.85 million $8.99 million
Aug 30, 1 AM $0.825
-0.20%
$7.78 million $7.47 million
Aug 30, 12 AM $0.827
-0.12%
$7.8 million $7.78 million
Aug 29, 11 PM $0.828
+0.04%
$7.81 million $8.13 million
Aug 29, 10 PM $0.827
+0.17%
$7.81 million $8.35 million
Aug 29, 9 PM $0.826
+1.14%
$7.79 million $8.46 million
Aug 29, 8 PM $0.817
+0.82%
$7.71 million $9.19 million
Aug 29, 7 PM $0.81
-0.12%
$7.64 million $11.91 million
Aug 29, 6 PM $0.811
+2.83%
$7.65 million $13.72 million
Aug 29, 5 PM $0.789
-0.81%
$7.44 million $13.88 million
Aug 29, 4 PM $0.795
-0.79%
$7.5 million $14.23 million
Aug 29, 3 PM $0.802
-1.75%
$7.56 million $14.64 million
Aug 29, 2 PM $0.816
+1.42%
$7.7 million $15.06 million
Aug 29, 1 PM $0.804
-0.64%
$7.59 million $15.23 million
Aug 29, 12 PM $0.81
+0.12%
$7.64 million $15.51 million
Aug 29, 11 AM $0.809
-2.01%
$7.63 million $15.78 million
Aug 29, 10 AM $0.825
-0.60%
$7.78 million $15.88 million
Aug 29, 9 AM $0.83
-2.15%
$7.83 million $16.13 million
Aug 29, 8 AM $0.848
+0.54%
$8 million $16.36 million