Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $7.08
-10.24%
$19.27 million $5.02 million
Feb 3, 2025 $7.89
+6.92%
$21.47 million $11.82 million
Feb 2, 2025 $7.38
-13.76%
$20.08 million $6.3 million
Feb 1, 2025 $8.56
-8.97%
$23.28 million $3.37 million
Jan 31, 2025 $9.4
-0.01%
$25.56 million $3.34 million
Jan 30, 2025 $9.4
+3.32%
$25.57 million $2.87 million
Jan 29, 2025 $9.1
+3.55%
$24.74 million $4.41 million
Jan 28, 2025 $8.79
-8.00%
$23.9 million $3.56 million
Jan 27, 2025 $9.55
-2.20%
$25.97 million $6.49 million
Jan 26, 2025 $9.77
-2.47%
$26.56 million $3.7 million
Jan 25, 2025 $10.01
+3.53%
$27.23 million $3.27 million
Jan 24, 2025 $9.67
-2.95%
$26.3 million $3.57 million
Jan 23, 2025 $9.96
-1.27%
$27.1 million $4.22 million
Jan 22, 2025 $10.09
-2.75%
$27.45 million $3.82 million
Jan 21, 2025 $10.38
+3.68%
$28.22 million $5.55 million
Jan 20, 2025 $10.01
-1.79%
$27.22 million $11.29 million
Jan 19, 2025 $10.2
-11.16%
$27.73 million $10.79 million
Jan 18, 2025 $11.48
-8.41%
$31.21 million $5.4 million
Jan 17, 2025 $12.53
+7.28%
$34.08 million $4.91 million
Jan 16, 2025 $11.68
-3.98%
$31.76 million $5.08 million
Jan 15, 2025 $12.16
+8.09%
$33.08 million $4.69 million
Jan 14, 2025 $11.25
+3.72%
$30.6 million $4.04 million
Jan 13, 2025 $10.85
-1.27%
$29.49 million $5.34 million
Jan 12, 2025 $10.98
-1.84%
$29.87 million $2.63 million
Jan 11, 2025 $11.19
-1.12%
$30.43 million $3.01 million
Jan 10, 2025 $11.32
+0.51%
$30.77 million $5.12 million
Jan 9, 2025 $11.26
-3.65%
$30.62 million $4.88 million
Jan 8, 2025 $11.69
-4.84%
$31.78 million $6.03 million
Jan 7, 2025 $12.28
-12.49%
$33.4 million $6.09 million
Jan 6, 2025 $14.03
+1.42%
$38.17 million $5.67 million
Jan 5, 2025 $13.84
-1.40%
$37.63 million $4.23 million
Jan 4, 2025 $14.02
-1.49%
$38.14 million $5.31 million
Jan 3, 2025 $14.24
+8.24%
$38.72 million $5.26 million
Jan 2, 2025 $13.15
+4.18%
$35.77 million $4.48 million
Jan 1, 2025 $12.62
+3.76%
$34.32 million $3.19 million
Dec 31, 2024 $12.17
-3.45%
$33.09 million $4.5 million
Dec 30, 2024 $12.6
-6.61%
$34.26 million $12.24 million
Dec 29, 2024 $13.49
-6.69%
$36.69 million $5.05 million
Dec 28, 2024 $14.47
+7.07%
$39.34 million $10 million
Dec 27, 2024 $13.51
+1.74%
$36.73 million $4.94 million
Dec 26, 2024 $13.27
-8.20%
$36.1 million $4.66 million
Dec 25, 2024 $14.46
-0.31%
$39.33 million $7.32 million
Dec 24, 2024 $14.5
+7.49%
$39.44 million $7.38 million
Dec 23, 2024 $13.49
+8.27%
$36.7 million $5.67 million
Dec 22, 2024 $12.46
-0.15%
$33.89 million $5.67 million
Dec 21, 2024 $12.48
-0.95%
$33.94 million $11.35 million
Dec 20, 2024 $12.6
+3.24%
$34.27 million $11.29 million
Dec 19, 2024 $12.19
-7.18%
$33.16 million $13.72 million
Dec 18, 2024 $13.14
-9.87%
$35.73 million $12.02 million
Dec 17, 2024 $14.57
-6.68%
$39.61 million $8.19 million