Moonriver Historical Data

MOVR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 2.04
+0.44%
$ 23.59 million $ 3.71 million
May 25, 12 AM $ 2.03
+2.02%
$ 23.48 million $ 3.72 million
May 24, 11 PM $ 1.99
+0.67%
$ 23.02 million $ 3.65 million
May 24, 10 PM $ 1.98
+0.28%
$ 22.87 million $ 3.69 million
May 24, 9 PM $ 1.98
-1.83%
$ 22.81 million $ 3.65 million
May 24, 8 PM $ 2.01
-1.16%
$ 23.23 million $ 3.55 million
May 24, 7 PM $ 2.04
-0.13%
$ 23.5 million $ 3.58 million
May 24, 6 PM $ 2.04
+0.19%
$ 23.53 million $ 3.55 million
May 24, 5 PM $ 2.04
-0.28%
$ 23.49 million $ 3.59 million
May 24, 4 PM $ 2.04
-0.59%
$ 23.55 million $ 3.47 million
May 24, 3 PM $ 2.05
+0.31%
$ 23.69 million $ 3.41 million
May 24, 2 PM $ 2.05
-0.67%
$ 23.62 million $ 3.41 million
May 24, 1 PM $ 2.06
-0.81%
$ 23.78 million $ 3.34 million
May 24, 12 PM $ 2.08
-0.41%
$ 23.98 million $ 3.33 million
May 24, 11 AM $ 2.09
-0.92%
$ 24.07 million $ 3.34 million
May 24, 10 AM $ 2.11
-0.19%
$ 24.3 million $ 3.37 million
May 24, 9 AM $ 2.11
-0.36%
$ 24.34 million $ 3.42 million
May 24, 8 AM $ 2.12
-0.14%
$ 24.43 million $ 3.48 million
May 24, 7 AM $ 2.12
-0.17%
$ 24.47 million $ 3.59 million
May 24, 6 AM $ 2.12
+0.15%
$ 24.51 million $ 3.7 million
May 24, 5 AM $ 2.12
-0.69%
$ 24.47 million $ 3.76 million
May 24, 4 AM $ 2.13
+0.33%
$ 24.64 million $ 3.76 million
May 24, 3 AM $ 2.13
-0.57%
$ 24.56 million $ 3.77 million
May 24, 2 AM $ 2.14
-0.26%
$ 24.7 million $ 3.72 million
May 24, 1 AM $ 2.15
-0.46%
$ 24.76 million $ 3.71 million
May 24, 12 AM $ 2.16
+0.47%
$ 24.88 million $ 3.78 million
May 23, 11 PM $ 2.15
-0.74%
$ 24.77 million $ 3.79 million
May 23, 10 PM $ 2.16
+0.25%
$ 24.95 million $ 3.87 million
May 23, 9 PM $ 2.16
-1.13%
$ 24.89 million $ 3.91 million
May 23, 8 PM $ 2.18
+1.76%
$ 25.17 million $ 3.84 million
May 23, 7 PM $ 2.14
+0.01%
$ 24.74 million $ 3.79 million
May 23, 6 PM $ 2.14
+0.20%
$ 24.74 million $ 3.91 million
May 23, 5 PM $ 2.14
+0.61%
$ 24.69 million $ 3.97 million
May 23, 4 PM $ 2.13
-0.27%
$ 24.54 million $ 3.97 million
May 23, 3 PM $ 2.13
+0.11%
$ 24.61 million $ 4.04 million
May 23, 2 PM $ 2.13
+0.69%
$ 24.58 million $ 4.14 million
May 23, 1 PM $ 2.12
+1.48%
$ 24.41 million $ 4.18 million
May 23, 12 PM $ 2.08
-0.05%
$ 24.06 million $ 4.28 million
May 23, 11 AM $ 2.09
-0.40%
$ 24.07 million $ 4.33 million
May 23, 10 AM $ 2.09
+1.09%
$ 24.18 million $ 4.47 million
May 23, 9 AM $ 2.07
+1.25%
$ 23.92 million $ 4.63 million
May 23, 8 AM $ 2.05
+0.40%
$ 23.62 million $ 4.72 million
May 23, 7 AM $ 2.04
-2.53%
$ 23.54 million $ 4.81 million
May 23, 6 AM $ 2.09
+0.64%
$ 23.97 million $ 4.78 million
May 23, 5 AM $ 2.08
-1.18%
$ 23.81 million $ 4.73 million
May 23, 4 AM $ 2.1
-0.13%
$ 24.1 million $ 4.77 million
May 23, 3 AM $ 2.11
-0.21%
$ 24.13 million $ 4.77 million
May 23, 2 AM $ 2.11
-0.08%
$ 24.18 million $ 4.83 million
May 23, 1 AM $ 2.11
+0.99%
$ 24.19 million $ 4.82 million
May 23, 12 AM $ 2.09
-0.37%
$ 23.95 million $ 4.76 million