Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.773
-0.35%
$7.29 million $3.84 million
Sep 4, 10 AM $0.776
-0.86%
$7.32 million $3.85 million
Sep 4, 9 AM $0.782
+0.92%
$7.38 million $3.63 million
Sep 4, 8 AM $0.775
+0.78%
$7.31 million $3.48 million
Sep 4, 7 AM $0.769
-0.53%
$7.26 million $3.43 million
Sep 4, 6 AM $0.773
-1.20%
$7.29 million $3.52 million
Sep 4, 5 AM $0.783
-0.47%
$7.38 million $3.43 million
Sep 4, 4 AM $0.786
+0.25%
$7.42 million $3.3 million
Sep 4, 3 AM $0.784
-0.08%
$7.4 million $3.29 million
Sep 4, 2 AM $0.785
+0.51%
$7.4 million $3.33 million
Sep 4, 1 AM $0.781
+0.14%
$7.37 million $3.34 million
Sep 4, 12 AM $0.78
-0.26%
$7.36 million $3.33 million
Sep 3, 11 PM $0.782
+0.32%
$7.38 million $3.33 million
Sep 3, 10 PM $0.779
+0.22%
$7.35 million $3.48 million
Sep 3, 9 PM $0.778
+0.36%
$7.34 million $3.36 million
Sep 3, 8 PM $0.775
+0.46%
$7.31 million $3.32 million
Sep 3, 7 PM $0.771
+0.03%
$7.28 million $3.42 million
Sep 3, 6 PM $0.77
-0.06%
$7.27 million $3.36 million
Sep 3, 5 PM $0.771
+0.42%
$7.27 million $3.35 million
Sep 3, 4 PM $0.768
-0.66%
$7.24 million $3.37 million
Sep 3, 3 PM $0.773
+0.77%
$7.29 million $3.37 million
Sep 3, 2 PM $0.767
+1.97%
$7.23 million $3.31 million
Sep 3, 1 PM $0.752
-0.13%
$7.09 million $3.44 million
Sep 3, 12 PM $0.753
+0.44%
$7.1 million $3.39 million
Sep 3, 11 AM $0.75
-0.04%
$7.07 million $3.37 million
Sep 3, 10 AM $0.75
-0.46%
$7.07 million $3.45 million
Sep 3, 9 AM $0.753
-1.24%
$7.11 million $3.5 million
Sep 3, 8 AM $0.763
-0.51%
$7.2 million $3.49 million
Sep 3, 7 AM $0.767
+0.43%
$7.23 million $3.6 million
Sep 3, 6 AM $0.763
+0.37%
$7.2 million $3.55 million
Sep 3, 5 AM $0.761
-0.97%
$7.18 million $3.54 million
Sep 3, 4 AM $0.768
+1.01%
$7.25 million $3.55 million
Sep 3, 3 AM $0.76
-0.65%
$7.17 million $3.54 million
Sep 3, 2 AM $0.765
+0.43%
$7.22 million $3.5 million
Sep 3, 1 AM $0.762
+0.35%
$7.19 million $3.49 million
Sep 3, 12 AM $0.759
+0.08%
$7.16 million $3.51 million
Sep 2, 11 PM $0.759
-1.55%
$7.16 million $3.62 million
Sep 2, 10 PM $0.771
-0.16%
$7.27 million $3.44 million
Sep 2, 9 PM $0.772
-1.30%
$7.28 million $3.37 million
Sep 2, 8 PM $0.782
+1.37%
$7.38 million $3.38 million
Sep 2, 7 PM $0.772
-0.41%
$7.28 million $3.28 million
Sep 2, 6 PM $0.775
+0.09%
$7.31 million $3.29 million
Sep 2, 5 PM $0.774
-1.05%
$7.3 million $3.55 million
Sep 2, 4 PM $0.782
-0.24%
$7.38 million $3.55 million
Sep 2, 3 PM $0.784
-0.69%
$7.4 million $3.55 million
Sep 2, 2 PM $0.79
+0.48%
$7.45 million $3.81 million
Sep 2, 1 PM $0.786
+2.22%
$7.41 million $3.78 million
Sep 2, 12 PM $0.769
-0.16%
$7.25 million $4.04 million
Sep 2, 11 AM $0.77
+0.98%
$7.26 million $4.22 million
Sep 2, 10 AM $0.762
+0.73%
$7.19 million $4.16 million