Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $6.39
-1.82%
$17.37 million $4.54 million
Mar 25, 2025 $6.51
-0.47%
$17.7 million $3.68 million
Mar 24, 2025 $6.54
+1.96%
$17.78 million $6.8 million
Mar 23, 2025 $6.41
-0.86%
$17.44 million $22.52 million
Mar 22, 2025 $6.47
+6.70%
$17.59 million $6.93 million
Mar 21, 2025 $6.06
-2.43%
$16.49 million $4.3 million
Mar 20, 2025 $6.21
-2.07%
$16.9 million $3.99 million
Mar 19, 2025 $6.34
+2.43%
$17.25 million $5.7 million
Mar 18, 2025 $6.19
+0.12%
$16.84 million $4.56 million
Mar 17, 2025 $6.19
+5.33%
$16.83 million $5.1 million
Mar 16, 2025 $5.87
-3.54%
$15.98 million $4.07 million
Mar 15, 2025 $6.09
+4.05%
$16.56 million $8.86 million
Mar 14, 2025 $5.83
+4.33%
$15.87 million $4.52 million
Mar 13, 2025 $5.59
-2.31%
$15.21 million $7.56 million
Mar 12, 2025 $5.72
+2.16%
$15.56 million $4.98 million
Mar 11, 2025 $5.6
+3.75%
$15.23 million $9.87 million
Mar 10, 2025 $5.4
-5.64%
$14.68 million $6.35 million
Mar 9, 2025 $5.72
-10.77%
$15.55 million $4.03 million
Mar 8, 2025 $6.41
-2.51%
$17.43 million $4.24 million
Mar 7, 2025 $6.57
-0.06%
$17.88 million $7.26 million
Mar 6, 2025 $6.58
-2.75%
$17.89 million $4.1 million
Mar 5, 2025 $6.77
+4.28%
$18.4 million $7.68 million
Mar 4, 2025 $6.49
-2.10%
$17.65 million $6.72 million
Mar 3, 2025 $6.63
-13.80%
$18.03 million $6.1 million
Mar 2, 2025 $7.69
+7.52%
$20.91 million $5.3 million
Mar 1, 2025 $7.15
-2.29%
$19.45 million $3.37 million
Feb 28, 2025 $7.32
+1.84%
$19.9 million $5.6 million
Feb 27, 2025 $7.18
-0.45%
$19.54 million $5.27 million
Feb 26, 2025 $7.21
-3.13%
$19.62 million $7.46 million
Feb 25, 2025 $7.45
+6.91%
$20.25 million $9.5 million
Feb 24, 2025 $6.97
-13.60%
$18.95 million $6.26 million
Feb 23, 2025 $8.06
-2.65%
$21.93 million $4.17 million
Feb 22, 2025 $8.28
+2.86%
$22.52 million $6.14 million
Feb 21, 2025 $8.05
-2.49%
$21.9 million $14.35 million
Feb 20, 2025 $8.26
+3.53%
$22.45 million $6.78 million
Feb 19, 2025 $7.98
-0.49%
$21.69 million $6.9 million
Feb 18, 2025 $8.02
+0.77%
$21.81 million $12.3 million
Feb 17, 2025 $7.96
+2.09%
$21.64 million $4.62 million
Feb 16, 2025 $7.8
-0.66%
$21.2 million $4.7 million
Feb 15, 2025 $7.85
-4.79%
$21.34 million $4.26 million
Feb 14, 2025 $8.24
+3.58%
$22.42 million $5.71 million
Feb 13, 2025 $7.96
-2.61%
$21.64 million $4.48 million
Feb 12, 2025 $8.17
+7.88%
$22.22 million $5.32 million
Feb 11, 2025 $7.57
+2.65%
$20.59 million $5.5 million
Feb 10, 2025 $7.38
+3.51%
$20.06 million $2.91 million
Feb 9, 2025 $7.13
-0.72%
$19.38 million $3.09 million
Feb 8, 2025 $7.18
+4.81%
$19.52 million $3.38 million
Feb 7, 2025 $6.85
+2.78%
$18.63 million $3.49 million
Feb 6, 2025 $6.66
-4.83%
$18.12 million $3.38 million
Feb 5, 2025 $7
-1.18%
$19.04 million $3.09 million