Moonriver Historical Data

MOVR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1.87
-0.60%
$ 21.8 million $ 3.56 million
May 27, 1 AM $ 1.88
-0.71%
$ 21.93 million $ 3.6 million
May 27, 12 AM $ 1.9
+1.67%
$ 22.09 million $ 3.69 million
May 26, 11 PM $ 1.87
-0.52%
$ 21.73 million $ 3.75 million
May 26, 10 PM $ 1.88
-0.05%
$ 21.84 million $ 3.77 million
May 26, 9 PM $ 1.88
-0.05%
$ 21.85 million $ 3.8 million
May 26, 8 PM $ 1.88
-0.57%
$ 21.85 million $ 3.81 million
May 26, 7 PM $ 1.89
+0.73%
$ 21.98 million $ 3.81 million
May 26, 6 PM $ 1.88
+0.02%
$ 21.82 million $ 3.82 million
May 26, 5 PM $ 1.87
-1.34%
$ 21.81 million $ 3.79 million
May 26, 4 PM $ 1.9
+0.37%
$ 22.11 million $ 3.74 million
May 26, 3 PM $ 1.89
-2.13%
$ 22.03 million $ 3.68 million
May 26, 2 PM $ 1.93
-0.45%
$ 22.51 million $ 3.57 million
May 26, 1 PM $ 1.94
-0.17%
$ 22.61 million $ 3.45 million
May 26, 12 PM $ 1.95
-0.69%
$ 22.65 million $ 3.37 million
May 26, 11 AM $ 1.96
-0.98%
$ 22.81 million $ 3.42 million
May 26, 10 AM $ 1.98
+1.56%
$ 23.03 million $ 3.32 million
May 26, 9 AM $ 1.95
+0.05%
$ 22.68 million $ 3.24 million
May 26, 8 AM $ 1.95
-0.40%
$ 22.67 million $ 3.27 million
May 26, 7 AM $ 1.96
-1.33%
$ 22.76 million $ 3.24 million
May 26, 6 AM $ 1.98
+0.41%
$ 22.93 million $ 3.25 million
May 26, 5 AM $ 1.97
-0.03%
$ 22.83 million $ 3.24 million
May 26, 4 AM $ 1.97
+0.81%
$ 22.84 million $ 3.32 million
May 26, 3 AM $ 1.96
+0.51%
$ 22.65 million $ 3.43 million
May 26, 2 AM $ 1.95
-0.53%
$ 22.54 million $ 3.43 million
May 26, 1 AM $ 1.96
-0.86%
$ 22.66 million $ 3.41 million
May 26, 12 AM $ 1.98
-1.28%
$ 22.85 million $ 3.34 million
May 25, 11 PM $ 2
-0.05%
$ 23.15 million $ 3.41 million
May 25, 10 PM $ 2
-0.58%
$ 23.16 million $ 3.41 million
May 25, 9 PM $ 2.01
-0.43%
$ 23.3 million $ 3.47 million
May 25, 8 PM $ 2.02
-0.25%
$ 23.4 million $ 3.64 million
May 25, 7 PM $ 2.03
-0.49%
$ 23.46 million $ 3.72 million
May 25, 6 PM $ 2.04
-0.28%
$ 23.57 million $ 3.77 million
May 25, 5 PM $ 2.04
-0.07%
$ 23.64 million $ 3.8 million
May 25, 4 PM $ 2.05
-0.12%
$ 23.65 million $ 3.89 million
May 25, 3 PM $ 2.05
-0.42%
$ 23.68 million $ 3.89 million
May 25, 2 PM $ 2.06
-0.19%
$ 23.78 million $ 3.88 million
May 25, 1 PM $ 2.06
+0.64%
$ 23.82 million $ 3.95 million
May 25, 12 PM $ 2.05
-0.21%
$ 23.67 million $ 4 million
May 25, 11 AM $ 2.05
-1.14%
$ 23.72 million $ 3.95 million
May 25, 10 AM $ 2.07
+0.90%
$ 24 million $ 3.96 million
May 25, 9 AM $ 2.06
-0.14%
$ 23.78 million $ 3.96 million
May 25, 8 AM $ 2.06
+0.05%
$ 23.82 million $ 3.92 million
May 25, 7 AM $ 2.06
-0.16%
$ 23.81 million $ 3.9 million
May 25, 6 AM $ 2.06
-0.06%
$ 23.79 million $ 3.87 million
May 25, 5 AM $ 2.06
-0.62%
$ 23.81 million $ 3.88 million
May 25, 4 AM $ 2.08
+1.32%
$ 23.96 million $ 3.83 million
May 25, 3 AM $ 2.05
+0.19%
$ 23.65 million $ 3.7 million
May 25, 2 AM $ 2.04
+0.05%
$ 23.6 million $ 3.71 million
May 25, 1 AM $ 2.04
+0.44%
$ 23.59 million $ 3.71 million