Moonriver Historical Data

MOVR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 1.71
+0.21%
$ 20.15 million $ 3.51 million
May 29, 2 AM $ 1.7
-0.42%
$ 20.11 million $ 2.88 million
May 29, 1 AM $ 1.71
-1.43%
$ 20.2 million $ 3.52 million
May 29, 12 AM $ 1.73
+0.81%
$ 20.49 million $ 2.92 million
May 28, 11 PM $ 1.72
-0.37%
$ 20.32 million $ 2.92 million
May 28, 10 PM $ 1.73
-1.19%
$ 20.4 million $ 2.95 million
May 28, 9 PM $ 1.75
+0.99%
$ 20.65 million $ 2.97 million
May 28, 8 PM $ 1.73
-0.80%
$ 20.44 million $ 3.82 million
May 28, 7 PM $ 1.74
-1.59%
$ 20.61 million $ 3.82 million
May 28, 6 PM $ 1.77
+0.24%
$ 20.94 million $ 3.85 million
May 28, 5 PM $ 1.77
+0.57%
$ 20.89 million $ 3.89 million
May 28, 4 PM $ 1.76
+0.45%
$ 20.77 million $ 3.1 million
May 28, 3 PM $ 1.75
+0.23%
$ 20.68 million $ 3.99 million
May 28, 2 PM $ 1.75
-0.47%
$ 20.63 million $ 3.89 million
May 28, 1 PM $ 1.75
-0.96%
$ 20.73 million $ 3.87 million
May 28, 12 PM $ 1.77
-0.26%
$ 20.93 million $ 3.08 million
May 28, 11 AM $ 1.78
+0.82%
$ 20.99 million $ 3.82 million
May 28, 10 AM $ 1.76
-1.12%
$ 20.82 million $ 3.79 million
May 28, 9 AM $ 1.78
+0.00%
$ 21.06 million $ 3.75 million
May 28, 8 AM $ 1.78
-0.55%
$ 21.06 million $ 3.74 million
May 28, 7 AM $ 1.79
+0.50%
$ 21.17 million $ 3.76 million
May 28, 6 AM $ 1.78
+0.10%
$ 20.85 million $ 3.77 million
May 28, 5 AM $ 1.78
-1.09%
$ 20.83 million $ 3.79 million
May 28, 4 AM $ 1.8
+0.83%
$ 21.06 million $ 3.7 million
May 28, 3 AM $ 1.79
-2.72%
$ 20.89 million $ 3.56 million
May 28, 2 AM $ 1.84
+0.39%
$ 21.47 million $ 3.46 million
May 28, 1 AM $ 1.83
+0.71%
$ 21.39 million $ 3.42 million
May 28, 12 AM $ 1.82
-0.31%
$ 21.23 million $ 3.3 million
May 27, 11 PM $ 1.82
-0.52%
$ 21.3 million $ 3.29 million
May 27, 10 PM $ 1.83
+0.91%
$ 21.41 million $ 3.22 million
May 27, 9 PM $ 1.81
-2.82%
$ 21.22 million $ 3.12 million
May 27, 8 PM $ 1.87
-0.15%
$ 21.83 million $ 2.94 million
May 27, 7 PM $ 1.87
-0.20%
$ 21.87 million $ 2.92 million
May 27, 6 PM $ 1.87
-0.12%
$ 21.91 million $ 2.91 million
May 27, 5 PM $ 1.88
-1.04%
$ 21.94 million $ 2.88 million
May 27, 4 PM $ 1.9
-1.39%
$ 22.17 million $ 2.92 million
May 27, 3 PM $ 1.92
+0.64%
$ 22.48 million $ 2.95 million
May 27, 2 PM $ 1.91
+0.27%
$ 22.34 million $ 3.05 million
May 27, 1 PM $ 1.91
-0.20%
$ 22.28 million $ 3.12 million
May 27, 12 PM $ 1.91
+0.41%
$ 22.32 million $ 3.2 million
May 27, 11 AM $ 1.9
-0.61%
$ 22.23 million $ 3.24 million
May 27, 10 AM $ 1.91
-0.08%
$ 22.37 million $ 3.38 million
May 27, 9 AM $ 1.91
+0.18%
$ 22.39 million $ 3.48 million
May 27, 8 AM $ 1.91
-0.23%
$ 22.35 million $ 3.53 million
May 27, 7 AM $ 1.92
-0.20%
$ 22.4 million $ 3.57 million
May 27, 6 AM $ 1.92
+1.21%
$ 22.33 million $ 3.56 million
May 27, 5 AM $ 1.9
+1.15%
$ 22.06 million $ 3.53 million
May 27, 4 AM $ 1.88
+0.38%
$ 21.81 million $ 3.51 million
May 27, 3 AM $ 1.87
-0.31%
$ 21.73 million $ 3.5 million
May 27, 2 AM $ 1.87
-0.60%
$ 21.8 million $ 3.56 million