Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.862
+0.10%
$5.33 million $6.08 million
Sep 8, 1 PM $0.861
+0.57%
$5.33 million $6.03 million
Sep 8, 12 PM $0.857
-1.90%
$5.3 million $5.85 million
Sep 8, 11 AM $0.873
-0.55%
$5.4 million $5.57 million
Sep 8, 10 AM $0.878
-0.99%
$5.43 million $5.24 million
Sep 8, 9 AM $0.887
+1.85%
$5.48 million $4.56 million
Sep 8, 8 AM $0.871
+0.18%
$5.38 million $4.08 million
Sep 8, 7 AM $0.869
+0.57%
$5.37 million $4.02 million
Sep 8, 6 AM $0.864
+0.49%
$5.34 million $3.48 million
Sep 8, 5 AM $0.86
+1.43%
$5.32 million $3.26 million
Sep 8, 4 AM $0.848
-0.34%
$5.24 million $2.71 million
Sep 8, 3 AM $0.851
+1.78%
$5.26 million $2.64 million
Sep 8, 2 AM $0.836
-0.85%
$5.17 million $2.55 million
Sep 8, 1 AM $0.843
+0.47%
$5.21 million $2.56 million
Sep 8, 12 AM $0.839
+0.83%
$5.19 million $2.66 million
Sep 7, 11 PM $0.832
+0.67%
$5.14 million $2.7 million
Sep 7, 10 PM $0.827
-1.29%
$5.11 million $2.75 million
Sep 7, 9 PM $0.837
+0.29%
$5.18 million $2.84 million
Sep 7, 8 PM $0.835
+0.82%
$5.16 million $2.85 million
Sep 7, 7 PM $0.828
-0.30%
$5.12 million $2.87 million
Sep 7, 6 PM $0.831
+0.16%
$5.13 million $2.89 million
Sep 7, 5 PM $0.829
+0.09%
$5.13 million $2.88 million
Sep 7, 4 PM $0.828
+1.45%
$5.12 million $2.85 million
Sep 7, 3 PM $0.817
-2.39%
$5.05 million $2.92 million
Sep 7, 2 PM $0.837
+0.61%
$5.17 million $2.86 million
Sep 7, 1 PM $0.832
+0.53%
$5.14 million $2.78 million
Sep 7, 12 PM $0.827
+0.81%
$5.11 million $2.71 million
Sep 7, 11 AM $0.821
+0.09%
$5.07 million $2.7 million
Sep 7, 10 AM $0.82
+1.03%
$5.07 million $2.74 million
Sep 7, 9 AM $0.811
-1.42%
$5.02 million $2.89 million
Sep 7, 8 AM $0.823
+1.79%
$5.09 million $2.85 million
Sep 7, 7 AM $0.809
-0.76%
$5 million $2.74 million
Sep 7, 6 AM $0.815
+0.59%
$5.04 million $2.74 million
Sep 7, 5 AM $0.81
+0.07%
$5.01 million $2.72 million
Sep 7, 4 AM $0.809
-0.51%
$5 million $2.74 million
Sep 7, 3 AM $0.814
-1.67%
$5.03 million $2.72 million
Sep 7, 2 AM $0.827
+0.45%
$5.12 million $2.68 million
Sep 7, 1 AM $0.824
-2.16%
$5.09 million $2.66 million
Sep 7, 12 AM $0.842
+1.80%
$5.21 million $2.55 million
Sep 6, 11 PM $0.827
-0.49%
$5.11 million $2.51 million
Sep 6, 10 PM $0.831
+0.21%
$7.84 million $2.48 million
Sep 6, 9 PM $0.829
+1.17%
$7.82 million $2.36 million
Sep 6, 8 PM $0.82
+0.05%
$7.73 million $2.33 million
Sep 6, 7 PM $0.819
+0.71%
$7.73 million $2.34 million
Sep 6, 6 PM $0.814
+0.66%
$7.67 million $2.38 million
Sep 6, 5 PM $0.808
-0.15%
$7.62 million $2.4 million
Sep 6, 4 PM $0.809
-0.66%
$7.64 million $2.45 million
Sep 6, 3 PM $0.815
+0.67%
$7.69 million $2.44 million
Sep 6, 2 PM $0.809
-0.70%
$7.64 million $2.46 million
Sep 6, 1 PM $0.815
+0.21%
$7.69 million $2.41 million