Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 1.42
+0.02%
$ 17.25 million $ 4.32 million
9:15 AM $ 1.42
+0.05%
$ 17.25 million $ 4.32 million
9:14 AM $ 1.42
+0.03%
$ 17.25 million $ 4.32 million
9:13 AM $ 1.41
+0.03%
$ 17.25 million $ 4.32 million
9:12 AM $ 1.41
-0.05%
$ 17.25 million $ 4.33 million
9:11 AM $ 1.42
-0.05%
$ 17.25 million $ 4.33 million
9:10 AM $ 1.42
+0.08%
$ 17.25 million $ 4.33 million
9:09 AM $ 1.41
-0.10%
$ 17.24 million $ 4.33 million
9:08 AM $ 1.42
+0.00%
$ 17.24 million $ 4.33 million
9:07 AM $ 1.42
+0.00%
$ 17.24 million $ 4.33 million
9:06 AM $ 1.42
+0.08%
$ 17.24 million $ 4.33 million
9:05 AM $ 1.42
+0.00%
$ 17.24 million $ 4.33 million
9:04 AM $ 1.42
-0.06%
$ 17.25 million $ 4.33 million
9:03 AM $ 1.42
-0.05%
$ 17.25 million $ 4.33 million
9:02 AM $ 1.42
+0.19%
$ 17.25 million $ 4.32 million
9:01 AM $ 1.41
+0.20%
$ 17.25 million $ 4.32 million
9:00 AM $ 1.41
+0.05%
$ 17.25 million $ 4.32 million
8:59 AM $ 1.41
+0.28%
$ 17.19 million $ 4.32 million
8:58 AM $ 1.41
+0.16%
$ 17.19 million $ 4.32 million
8:57 AM $ 1.4
-0.03%
$ 17.19 million $ 4.32 million
8:56 AM $ 1.4
-0.07%
$ 17.19 million $ 4.32 million
8:55 AM $ 1.41
-0.02%
$ 17.19 million $ 4.31 million
8:54 AM $ 1.41
-0.15%
$ 17.13 million $ 4.31 million
8:53 AM $ 1.41
-0.12%
$ 17.13 million $ 4.31 million
8:52 AM $ 1.41
+0.03%
$ 17.13 million $ 4.31 million
8:51 AM $ 1.41
-0.04%
$ 17.13 million $ 4.3 million
8:50 AM $ 1.41
-0.07%
$ 17.13 million $ 4.3 million
8:49 AM $ 1.41
-0.03%
$ 17.2 million $ 4.3 million
8:48 AM $ 1.41
-0.12%
$ 17.2 million $ 4.3 million
8:47 AM $ 1.41
-0.09%
$ 17.2 million $ 4.3 million
8:46 AM $ 1.42
-0.11%
$ 17.2 million $ 4.29 million
8:45 AM $ 1.42
-0.01%
$ 17.2 million $ 4.29 million
8:44 AM $ 1.42
+0.04%
$ 17.27 million $ 4.29 million
8:43 AM $ 1.42
+0.03%
$ 17.27 million $ 4.29 million
8:42 AM $ 1.42
-0.05%
$ 17.27 million $ 4.29 million
8:41 AM $ 1.42
-0.14%
$ 17.27 million $ 4.29 million
8:40 AM $ 1.42
-0.18%
$ 17.27 million $ 4.28 million
8:39 AM $ 1.42
-0.28%
$ 17.32 million $ 4.27 million
8:38 AM $ 1.42
-0.02%
$ 17.32 million $ 4.25 million
8:37 AM $ 1.43
-0.22%
$ 17.32 million $ 4.25 million
8:36 AM $ 1.43
-0.11%
$ 17.32 million $ 4.24 million
8:35 AM $ 1.43
-0.03%
$ 17.32 million $ 4.23 million
8:34 AM $ 1.43
-0.11%
$ 17.43 million $ 4.22 million
8:33 AM $ 1.43
+0.09%
$ 17.43 million $ 4.22 million
8:32 AM $ 1.43
+0.03%
$ 17.43 million $ 4.22 million
8:31 AM $ 1.43
-0.18%
$ 17.43 million $ 4.21 million
8:30 AM $ 1.43
-0.09%
$ 17.43 million $ 4.2 million
8:29 AM $ 1.43
-0.13%
$ 17.49 million $ 4.2 million
8:28 AM $ 1.44
-0.23%
$ 17.49 million $ 4.18 million
8:27 AM $ 1.44
+0.06%
$ 17.49 million $ 4.18 million
Download