Synthetify Historical Data

SNY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00577
+18.07%
$ 66,722 $ 29,144
Mar 17, 2023 $ 0.00489
-1.24%
$ 56,582 $ 8,305
Mar 16, 2023 $ 0.00496
-5.08%
$ 57,335 $ 5,878
Mar 15, 2023 $ 0.00522
-5.24%
$ 60,362 $ 14,451
Mar 14, 2023 $ 0.00551
+3.28%
$ 63,695 $ 70,968
Mar 13, 2023 $ 0.00534
+9.07%
$ 61,745 $ 5,185
Mar 12, 2023 $ 0.00491
-9.78%
$ 56,708 $ 7,569
Mar 11, 2023 $ 0.00544
-1.69%
$ 62,857 $ 10,325
Mar 10, 2023 $ 0.00553
-1.39%
$ 63,947 $ 29,235
Mar 9, 2023 $ 0.00561
-0.57%
$ 64,845 $ 24,348
Mar 8, 2023 $ 0.00564
-5.63%
$ 65,248 $ 7,204
Mar 7, 2023 $ 0.00598
-6.43%
$ 69,134 $ 10,980
Mar 6, 2023 $ 0.00642
-12.29%
$ 74,171 $ 16,651
Mar 5, 2023 $ 0.00732
-7.62%
$ 84,586 $ 20,517
Mar 4, 2023 $ 0.00793
-19.20%
$ 91,618 $ 305,576
Mar 3, 2023 $ 0.00981
+36.63%
$ 113,369 $ 200,001
Mar 2, 2023 $ 0.00718
-2.93%
$ 82,978 $ 8,935
Mar 1, 2023 $ 0.0073
+9.09%
$ 84,393 $ 7,211
Feb 28, 2023 $ 0.00669
-1.74%
$ 77,353 $ 13,993
Feb 27, 2023 $ 0.00681
-1.26%
$ 78,722 $ 24,995
Feb 26, 2023 $ 0.00698
-16.66%
$ 80,646 $ 14,875
Feb 25, 2023 $ 0.00837
+23.21%
$ 96,745 $ 14,791
Feb 24, 2023 $ 0.00687
-0.44%
$ 79,465 $ 18,860
Feb 23, 2023 $ 0.00707
+2.35%
$ 81,731 $ 20,469
Feb 22, 2023 $ 0.00685
+24.24%
$ 79,173 $ 44,696
Feb 21, 2023 $ 0.00551
-7.94%
$ 63,737 $ 34,588
Feb 20, 2023 $ 0.00597
-8.24%
$ 69,004 $ 34,389
Feb 19, 2023 $ 0.00656
-10.93%
$ 75,804 $ 22,015
Feb 18, 2023 $ 0.00734
+2.65%
$ 84,835 $ 18,954
Feb 17, 2023 $ 0.00715
-7.21%
$ 82,654 $ 29,729
Feb 16, 2023 $ 0.00767
-13.30%
$ 88,616 $ 33,937
Feb 15, 2023 $ 0.00884
-6.99%
$ 102,184 $ 25,765
Feb 14, 2023 $ 0.00951
+0.99%
$ 109,880 $ 8,614
Feb 13, 2023 $ 0.00937
-3.03%
$ 108,365 $ 7,318
Feb 12, 2023 $ 0.00967
+5.08%
$ 111,762 $ 6,133
Feb 11, 2023 $ 0.0092
+3.78%
$ 106,381 $ 46,374
Feb 10, 2023 $ 0.00891
-6.94%
$ 103,050 $ 8,897
Feb 9, 2023 $ 0.0102
-2.76%
$ 117,782 $ 7,362
Feb 8, 2023 $ 0.0105
+1.92%
$ 121,154 $ 10,047
Feb 7, 2023 $ 0.0103
+0.50%
$ 118,852 $ 13,362
Feb 6, 2023 $ 0.0102
-1.10%
$ 118,160 $ 11,233
Feb 5, 2023 $ 0.0103
+0.56%
$ 119,434 $ 8,480
Feb 4, 2023 $ 0.0104
+8.99%
$ 119,676 $ 16,028
Feb 3, 2023 $ 0.0095
-1.74%
$ 109,789 $ 108,170
Feb 2, 2023 $ 0.00977
+2.85%
$ 112,957 $ 60,663
Feb 1, 2023 $ 0.00958
-4.51%
$ 110,717 $ 13,430
Jan 31, 2023 $ 0.00999
+2.20%
$ 115,478 $ 12,901
Jan 30, 2023 $ 0.00977
-5.06%
$ 112,889 $ 12,227
Jan 29, 2023 $ 0.0103
+9.98%
$ 119,313 $ 63,606
Jan 28, 2023 $ 0.00939
-6.33%
$ 108,503 $ 13,626