Synthetify Historical Data

SNY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00349
+17.99%
$ 40,320 $ 26,002
Aug 14, 2023 $ 0.00296
+2.19%
$ 34,172 $ 16,137
Aug 13, 2023 $ 0.00289
+1.73%
$ 33,425 $ 22,857
Aug 12, 2023 $ 0.00284
-0.57%
$ 32,857 $ 21,711
Aug 11, 2023 $ 0.00285
-0.24%
$ 32,955 $ 10,331
Aug 10, 2023 $ 0.00286
+3.21%
$ 33,033 $ 9,495
Aug 9, 2023 $ 0.00277
+1.71%
$ 32,004 $ 8,495
Aug 8, 2023 $ 0.00272
-1.19%
$ 31,465 $ 19,131
Aug 7, 2023 $ 0.00275
-0.49%
$ 31,842 $ 27,654
Aug 6, 2023 $ 0.00277
-0.57%
$ 31,999 $ 10,998
Aug 5, 2023 $ 0.00278
-4.80%
$ 32,183 $ 15,805
Aug 4, 2023 $ 0.00292
+3.54%
$ 33,806 $ 15,705
Aug 3, 2023 $ 0.00282
-3.30%
$ 32,648 $ 13,932
Aug 2, 2023 $ 0.00292
-6.65%
$ 33,762 $ 18,339
Aug 1, 2023 $ 0.00313
+14.17%
$ 36,163 $ 28,337
Jul 31, 2023 $ 0.00274
+2.02%
$ 31,660 $ 10,726
Jul 30, 2023 $ 0.00268
-1.30%
$ 31,034 $ 11,610
Jul 29, 2023 $ 0.00276
+1.03%
$ 31,912 $ 14,850
Jul 28, 2023 $ 0.00272
+3.82%
$ 31,440 $ 22,482
Jul 27, 2023 $ 0.00262
-1.46%
$ 30,272 $ 6,400
Jul 26, 2023 $ 0.00266
-3.22%
$ 30,720 $ 12,857
Jul 25, 2023 $ 0.00274
+1.40%
$ 31,661 $ 10,521
Jul 24, 2023 $ 0.0027
-8.65%
$ 31,222 $ 3,949
Jul 23, 2023 $ 0.00296
+0.81%
$ 34,176 $ 15,550
Jul 22, 2023 $ 0.00293
-1.97%
$ 33,903 $ 12,147
Jul 21, 2023 $ 0.00299
-1.17%
$ 34,582 $ 15,051
Jul 20, 2023 $ 0.00298
-6.49%
$ 34,426 $ 13,222
Jul 19, 2023 $ 0.00318
-3.07%
$ 36,813 $ 17,871
Jul 18, 2023 $ 0.00329
+0.02%
$ 37,981 $ 17,864
Jul 17, 2023 $ 0.00328
-0.94%
$ 37,973 $ 14,106
Jul 16, 2023 $ 0.00332
+1.27%
$ 38,342 $ 18,090
Jul 15, 2023 $ 0.00328
-4.52%
$ 37,868 $ 18,881
Jul 14, 2023 $ 0.00343
-0.06%
$ 39,656 $ 21,559
Jul 13, 2023 $ 0.00337
-8.10%
$ 38,993 $ 45,006
Jul 12, 2023 $ 0.00366
+11.96%
$ 42,315 $ 15,367
Jul 11, 2023 $ 0.00327
-8.66%
$ 37,796 $ 14,906
Jul 10, 2023 $ 0.00359
+7.68%
$ 41,493 $ 14,453
Jul 9, 2023 $ 0.00333
+2.52%
$ 38,533 $ 13,808
Jul 8, 2023 $ 0.00324
+3.36%
$ 37,488 $ 13,698
Jul 7, 2023 $ 0.00314
-7.83%
$ 36,269 $ 14,779
Jul 6, 2023 $ 0.00341
-3.95%
$ 39,375 $ 15,953
Jul 5, 2023 $ 0.00355
+0.48%
$ 40,993 $ 17,183
Jul 4, 2023 $ 0.00353
+0.12%
$ 40,796 $ 16,954
Jul 3, 2023 $ 0.00352
-0.13%
$ 40,742 $ 6,054
Jul 2, 2023 $ 0.00353
+0.00%
$ 40,792 $ 19,224
Jul 1, 2023 $ 0.00353
+1.34%
$ 40,794 $ 21,042
Jun 30, 2023 $ 0.00348
-0.78%
$ 40,254 $ 17,063
Jun 29, 2023 $ 0.00351
+1.56%
$ 40,568 $ 15,824
Jun 28, 2023 $ 0.00346
-1.55%
$ 39,945 $ 17,526
Jun 27, 2023 $ 0.00351
-9.60%
$ 40,576 $ 15,596